Market Cap $2.24T
-0.57%
Volume 24h $67.98B
-26.66%
BTC % 58.4175%
-0.16%
ETH % 9.47878%
-0.79%
Coins
34.665
Exchanges
204
Live
noob.finance ($NOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of noob.finance ($NOOB) in USD Dollar. This table shows 370 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $2.9218 | $2.8523 | $2.9242 | $2.8523 | - | $63,919 |
| Nov-14 2021 | $2.8547 | $2.8085 | $2.9552 | $2.9067 | - | $62,451 |
| Nov-13 2021 | $2.8984 | $2.8564 | $2.9702 | $2.8800 | - | $63,407 |
| Nov-12 2021 | $2.8806 | $2.8185 | $2.9850 | $2.9317 | - | $63,017 |
| Nov-11 2021 | $2.9291 | $2.8466 | $2.9392 | $2.8527 | - | $64,079 |
| Nov-10 2021 | $2.8506 | $2.8219 | $3.0073 | $2.9549 | - | $62,361 |
| Nov-09 2021 | $2.9552 | $2.9344 | $3.0079 | $2.9797 | - | $64,648 |
| Nov-08 2021 | $2.9748 | $2.8230 | $3.0189 | $2.8801 | - | $65,078 |
| Nov-07 2021 | $2.8832 | $2.7888 | $2.9112 | $2.8015 | - | $63,074 |
| Nov-06 2021 | $2.7990 | $2.7009 | $2.8259 | $2.7831 | - | $61,233 |
| Nov-05 2021 | $2.7806 | $2.7579 | $2.8497 | $2.8105 | - | $60,829 |
| Nov-04 2021 | $2.8143 | $2.7574 | $2.8779 | $2.8684 | - | $61,567 |
| Nov-03 2021 | $2.8709 | $2.7829 | $2.9139 | $2.8670 | - | $62,806 |
| Nov-02 2021 | $2.8656 | $2.6731 | $2.8772 | $2.6889 | - | $62,689 |
| Nov-01 2021 | $2.6863 | $2.5784 | $2.7103 | $2.6747 | - | $58,767 |