Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
Not Meme (MEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007549 | $0.00007426 | $0.00007549 | $0.00007426 | - | - |
| Apr-28 2026 | $0.00007426 | $0.00007426 | $0.0000747 | $0.0000747 | - | - |
| Apr-27 2026 | $0.00007409 | $0.00007409 | $0.00007461 | $0.00007461 | - | - |
| Apr-26 2026 | $0.00007461 | $0.00007461 | $0.00007779 | $0.00007779 | - | - |
| Apr-25 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-24 2026 | $0.00007779 | $0.00007632 | $0.000079 | $0.000079 | - | - |
| Apr-23 2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Apr-22 2026 | $0.000079 | $0.00007886 | $0.00007947 | $0.00007886 | - | - |
| Apr-21 2026 | $0.00007886 | $0.00007886 | $0.00008156 | $0.00008156 | - | - |
| Apr-20 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-19 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-18 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-17 2026 | $0.00008156 | $0.00008096 | $0.00008228 | $0.00008096 | - | - |
| Apr-16 2026 | $0.00008096 | $0.00007975 | $0.00008188 | $0.00007975 | - | - |
| Apr-15 2026 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |