Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Not Meme (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007549 | $0.00007426 | $0.00007549 | $0.00007426 | - | - |
| Apr-28 2026 | $0.00007426 | $0.00007426 | $0.0000747 | $0.0000747 | - | - |
| Apr-27 2026 | $0.00007409 | $0.00007409 | $0.00007461 | $0.00007461 | - | - |
| Apr-26 2026 | $0.00007461 | $0.00007461 | $0.00007779 | $0.00007779 | - | - |
| Apr-25 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-24 2026 | $0.00007779 | $0.00007632 | $0.000079 | $0.000079 | - | - |
| Apr-23 2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Apr-22 2026 | $0.000079 | $0.00007886 | $0.00007947 | $0.00007886 | - | - |
| Apr-21 2026 | $0.00007886 | $0.00007886 | $0.00008156 | $0.00008156 | - | - |
| Apr-20 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-19 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-18 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-17 2026 | $0.00008156 | $0.00008096 | $0.00008228 | $0.00008096 | - | - |
| Apr-16 2026 | $0.00008096 | $0.00007975 | $0.00008188 | $0.00007975 | - | - |
| Apr-15 2026 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |