Cap Mercato $2.56T
2.86%
Volume 24o $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00100484 | $0.00099233 | $0.00110002 | $0.00109965 | $119,189 | - |
May-03 2024 | $0.00111413 | $0.00101242 | $0.00111413 | $0.00101242 | $122,211 | - |
May-02 2024 | $0.00102047 | $0.00090524 | $0.00103447 | $0.00093239 | $85,182 | - |
May-01 2024 | $0.0009367 | $0.00084791 | $0.0010474 | $0.0010474 | $239,023 | - |
Apr-30 2024 | $0.001037 | $0.00100677 | $0.00113862 | $0.00112003 | $128,059 | - |
Apr-29 2024 | $0.00110734 | $0.00106611 | $0.0011788 | $0.00117242 | $134,159 | - |
Apr-28 2024 | $0.00117305 | $0.00116757 | $0.00127416 | $0.00121844 | $213,304 | - |
Apr-27 2024 | $0.00121322 | $0.00099391 | $0.00136548 | $0.00099985 | $1,026,145 | - |
Apr-26 2024 | $0.00102378 | $0.00081613 | $0.00102879 | $0.00083637 | $504,011 | - |
Apr-25 2024 | $0.00085525 | $0.00072757 | $0.0008615 | $0.00078698 | $217,515 | - |
Apr-24 2024 | $0.00078315 | $0.00074503 | $0.00080636 | $0.00074503 | $129,507 | - |
Apr-23 2024 | $0.00074149 | $0.00073558 | $0.00077662 | $0.00076528 | $204,007 | - |