時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
45 秒 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007549 | $0.00007426 | $0.00007549 | $0.00007426 | - | - |
| Apr-28 2026 | $0.00007426 | $0.00007426 | $0.0000747 | $0.0000747 | - | - |
| Apr-27 2026 | $0.00007409 | $0.00007409 | $0.00007461 | $0.00007461 | - | - |
| Apr-26 2026 | $0.00007461 | $0.00007461 | $0.00007779 | $0.00007779 | - | - |
| Apr-25 2026 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Apr-24 2026 | $0.00007779 | $0.00007632 | $0.000079 | $0.000079 | - | - |
| Apr-23 2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Apr-22 2026 | $0.000079 | $0.00007886 | $0.00007947 | $0.00007886 | - | - |
| Apr-21 2026 | $0.00007886 | $0.00007886 | $0.00008156 | $0.00008156 | - | - |
| Apr-20 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-19 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-18 2026 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Apr-17 2026 | $0.00008156 | $0.00008096 | $0.00008228 | $0.00008096 | - | - |
| Apr-16 2026 | $0.00008096 | $0.00007975 | $0.00008188 | $0.00007975 | - | - |
| Apr-15 2026 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |