時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00102047 | $0.00090524 | $0.00103447 | $0.00093239 | $85,182 | - |
| May-01 2024 | $0.0009367 | $0.00084791 | $0.0010474 | $0.0010474 | $239,023 | - |
| Apr-30 2024 | $0.001037 | $0.00100677 | $0.00113862 | $0.00112003 | $128,059 | - |
| Apr-29 2024 | $0.00110734 | $0.00106611 | $0.0011788 | $0.00117242 | $134,159 | - |
| Apr-28 2024 | $0.00117305 | $0.00116757 | $0.00127416 | $0.00121844 | $213,304 | - |
| Apr-27 2024 | $0.00121322 | $0.00099391 | $0.00136548 | $0.00099985 | $1,026,145 | - |
| Apr-26 2024 | $0.00102378 | $0.00081613 | $0.00102879 | $0.00083637 | $504,011 | - |
| Apr-25 2024 | $0.00085525 | $0.00072757 | $0.0008615 | $0.00078698 | $217,515 | - |
| Apr-24 2024 | $0.00078315 | $0.00074503 | $0.00080636 | $0.00074503 | $129,507 | - |
| Apr-23 2024 | $0.00074149 | $0.00073558 | $0.00077662 | $0.00076528 | $204,007 | - |