Market Cap $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Coins
26.773
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-24 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-23 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-22 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-21 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-20 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-19 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-18 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-17 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-16 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-15 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-14 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-13 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-12 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-11 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |