Cap Mercado $2.45T
-2.05%
Volumen 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-24 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-23 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-22 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-21 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-20 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-19 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-18 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-17 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-16 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-15 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-14 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-13 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-12 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-11 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |