Cap Mercado $2.78T 1.06%
Volume 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Moedas 26.144 +23
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-24 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-23 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-22 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-21 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-20 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-19 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-18 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-17 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-16 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-15 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-14 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-13 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-12 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -
Aug-11 2022 $0.00149824 $0.00149824 $0.00149824 $0.00149824 - -

Análise histórica e de mercado do preço de Nooft (NOOFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 152 dias, a partir do dia 28-10-2023.