Market Cap $2.83T
-0.54%
Volume 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Coins
34.601
+8
Exchanges
885
Last update
39 Seconds ago
Nostra (NSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00695036 | $0.00695036 | $0.00712468 | $0.00712468 | - | - |
| May-06 2026 | $0.00712468 | $0.00712468 | $0.00712468 | $0.00712468 | - | - |
| May-05 2026 | $0.00712468 | $0.00712468 | $0.00712468 | $0.00712468 | - | - |
| May-04 2026 | $0.00712468 | $0.00700836 | $0.00712468 | $0.00700836 | - | - |
| May-03 2026 | $0.00700836 | $0.00700836 | $0.00700918 | $0.00700918 | - | - |
| May-02 2026 | $0.00700918 | $0.00697042 | $0.00700918 | $0.00697042 | - | - |
| May-01 2026 | $0.00707962 | $0.0070091 | $0.00707962 | $0.0070091 | $213 | - |
| Apr-30 2026 | $0.00700769 | $0.00700739 | $0.00700769 | $0.00700739 | - | - |
| Apr-29 2026 | $0.00700846 | $0.00700846 | $0.0070096 | $0.00700947 | $401 | - |
| Apr-28 2026 | $0.00700947 | $0.00700861 | $0.00700947 | $0.00700861 | - | - |
| Apr-27 2026 | $0.00700861 | $0.00700812 | $0.00700861 | $0.00700812 | - | - |
| Apr-26 2026 | $0.00700812 | $0.00700812 | $0.00700873 | $0.00700844 | - | - |
| Apr-25 2026 | $0.00700844 | $0.00700844 | $0.00701014 | $0.00701014 | - | - |
| Apr-24 2026 | $0.00701014 | $0.00701014 | $0.00711932 | $0.00711932 | - | - |
| Apr-23 2026 | $0.00711932 | $0.00700832 | $0.00711932 | $0.00700999 | - | - |