시가총액 $2.72T
-0.9%
볼륨 24시간 $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Nostra (NSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00700947 | $0.00700861 | $0.00700947 | $0.00700861 | - | - |
| Apr-27 2026 | $0.00700861 | $0.00700812 | $0.00700861 | $0.00700812 | - | - |
| Apr-26 2026 | $0.00700812 | $0.00700812 | $0.00700873 | $0.00700844 | - | - |
| Apr-25 2026 | $0.00700844 | $0.00700844 | $0.00701014 | $0.00701014 | - | - |
| Apr-24 2026 | $0.00701014 | $0.00701014 | $0.00711932 | $0.00711932 | - | - |
| Apr-23 2026 | $0.00711932 | $0.00700832 | $0.00711932 | $0.00700999 | - | - |
| Apr-22 2026 | $0.00700999 | $0.00700945 | $0.00708156 | $0.00700945 | - | - |
| Apr-21 2026 | $0.00700945 | $0.00700945 | $0.0070922 | $0.0070922 | - | - |
| Apr-20 2026 | $0.0070922 | $0.00701655 | $0.0070922 | $0.00706555 | - | - |
| Apr-19 2026 | $0.00706555 | $0.00700776 | $0.00718514 | $0.00718514 | - | - |
| Apr-18 2026 | $0.00718514 | $0.00700843 | $0.0074076 | $0.0074076 | - | - |
| Apr-17 2026 | $0.0074076 | $0.00700978 | $0.0074076 | $0.00717201 | - | - |
| Apr-16 2026 | $0.00717201 | $0.0070089 | $0.00717201 | $0.00714921 | - | - |
| Apr-15 2026 | $0.00714921 | $0.00700894 | $0.00714921 | $0.00700894 | - | - |
| Apr-14 2026 | $0.00728176 | $0.00710958 | $0.00728176 | $0.00710958 | - | - |