Cap Marché $2.74T
-0.41%
Volume 24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nostra (NSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00700947 | $0.00700861 | $0.00700947 | $0.00700861 | - | - |
| Apr-27 2026 | $0.00700861 | $0.00700812 | $0.00700861 | $0.00700812 | - | - |
| Apr-26 2026 | $0.00700812 | $0.00700812 | $0.00700873 | $0.00700844 | - | - |
| Apr-25 2026 | $0.00700844 | $0.00700844 | $0.00701014 | $0.00701014 | - | - |
| Apr-24 2026 | $0.00701014 | $0.00701014 | $0.00711932 | $0.00711932 | - | - |
| Apr-23 2026 | $0.00711932 | $0.00700832 | $0.00711932 | $0.00700999 | - | - |
| Apr-22 2026 | $0.00700999 | $0.00700945 | $0.00708156 | $0.00700945 | - | - |
| Apr-21 2026 | $0.00700945 | $0.00700945 | $0.0070922 | $0.0070922 | - | - |
| Apr-20 2026 | $0.0070922 | $0.00701655 | $0.0070922 | $0.00706555 | - | - |
| Apr-19 2026 | $0.00706555 | $0.00700776 | $0.00718514 | $0.00718514 | - | - |
| Apr-18 2026 | $0.00718514 | $0.00700843 | $0.0074076 | $0.0074076 | - | - |
| Apr-17 2026 | $0.0074076 | $0.00700978 | $0.0074076 | $0.00717201 | - | - |
| Apr-16 2026 | $0.00717201 | $0.0070089 | $0.00717201 | $0.00714921 | - | - |
| Apr-15 2026 | $0.00714921 | $0.00700894 | $0.00714921 | $0.00700894 | - | - |
| Apr-14 2026 | $0.00728176 | $0.00710958 | $0.00728176 | $0.00710958 | - | - |