時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Nostra (NSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00700947 | $0.00700861 | $0.00700947 | $0.00700861 | - | - |
| Apr-27 2026 | $0.00700861 | $0.00700812 | $0.00700861 | $0.00700812 | - | - |
| Apr-26 2026 | $0.00700812 | $0.00700812 | $0.00700873 | $0.00700844 | - | - |
| Apr-25 2026 | $0.00700844 | $0.00700844 | $0.00701014 | $0.00701014 | - | - |
| Apr-24 2026 | $0.00701014 | $0.00701014 | $0.00711932 | $0.00711932 | - | - |
| Apr-23 2026 | $0.00711932 | $0.00700832 | $0.00711932 | $0.00700999 | - | - |
| Apr-22 2026 | $0.00700999 | $0.00700945 | $0.00708156 | $0.00700945 | - | - |
| Apr-21 2026 | $0.00700945 | $0.00700945 | $0.0070922 | $0.0070922 | - | - |
| Apr-20 2026 | $0.0070922 | $0.00701655 | $0.0070922 | $0.00706555 | - | - |
| Apr-19 2026 | $0.00706555 | $0.00700776 | $0.00718514 | $0.00718514 | - | - |
| Apr-18 2026 | $0.00718514 | $0.00700843 | $0.0074076 | $0.0074076 | - | - |
| Apr-17 2026 | $0.0074076 | $0.00700978 | $0.0074076 | $0.00717201 | - | - |
| Apr-16 2026 | $0.00717201 | $0.0070089 | $0.00717201 | $0.00714921 | - | - |
| Apr-15 2026 | $0.00714921 | $0.00700894 | $0.00714921 | $0.00700894 | - | - |
| Apr-14 2026 | $0.00728176 | $0.00710958 | $0.00728176 | $0.00710958 | - | - |