Market Cap $1.70T 0.33%
Volume 24h $150.75B 7.5%
BTC % 49.67% -2.07%
ETH % 16.64% 3.66%
Coins 24.710 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
22101
SuperStep
SuperStep
22101
SGMT
 - - - -0.9%
30d -47.69%
60d -80.83%
90d -85.22%
Open $0.00001031
Low $0.00001031
High $0.00001031
 - - -
22102
SuperSwap
SuperSwap
22102
SUPERSW
 - 0.51% 4.91% 9.36%
30d -
60d -
90d -
Open $1.8629
Low $1.8629
High $1.8629
 - - -
22103
SuperWhale
SuperWhale
22103
WAROO
 - -0.87% 0.24% 26.51%
30d -48.87%
60d -48.87%
90d -48.87%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
22104
SupplyShock
SupplyShock
22104
M1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22105
Support Doge
Support Doge
22105
SUPD
 - -0.88% -0.43% -8.47%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22106
Supremacy
Supremacy
22106
SUPS
 - - - 2.01%
30d -6.63%
60d -13.31%
90d -2.74%
Open $0.00116455
Low $0.00116455
High $0.00116455
 - - -
22107
Supreme
Supreme
22107
SPM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22108
SupremeX
SupremeX
22108
SXC
 $0.000864 -0.29% -1.2% 12.75%
30d 22.42%
60d -22.38%
90d -16.52%
Open $0.00088026
Low $0.00086145
High $0.00088026
 - - -
22109
SureBets Online
SureBets Online
22109
SUREBETS
 - -2.65% -10.1% -
30d -
60d -
90d -
Open $0.00036042
Low $0.00029264
High $0.00037182
 - - -
22110
SureRemit
SureRemit
22110
RMT
 - - - -
30d -6.01%
60d -85.69%
90d -68.48%
Open $0.00059329
Low $0.00059329
High $0.00059329
 - - -
22111
Suretly
Suretly
22111
SUR
 - -0.29% -1.56% -1.75%
30d 13.03%
60d 14.21%
90d 28.21%
Open $0.355568
Low $0.349104
High $0.371967
 - - -
22112
SURETY
SURETY
22112
SURE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22113
SURF Finance
SURF Finance
22113
SURF
 - - - 1.86%
30d -33.11%
60d -20.32%
90d -36.41%
Open $0.03954
Low $0.03954
High $0.03954
 - - -
22114
SurfMoon
SurfMoon
22114
SURFMOON
 - - - 4.14%
30d 269.87%
60d 238.01%
90d 69.71%
Open -
Low -
High -
 - - -
22115
Surge Inu
Surge Inu
22115
SURGE
 - - - 0.77%
30d 3.51%
60d -1.55%
90d -24.3%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
22116
Surveyor DAO
Surveyor DAO
22116
SURV
 $0.002361 - - -
30d -
60d 0.29%
90d 0.29%
Open $0.00236117
Low $0.00236117
High $0.00236117
 - - -
22117
Survival Game Online
Survival Game Online
22117
SURV
 - - - -
30d -0.08%
60d -0.08%
90d -0.11%
Open $0.00012691
Low $0.00012691
High $0.00012691
 - - -
22118
Survive
Survive
22118
SURV
 - - - 0.65%
30d 9.08%
60d 12.71%
90d 38.83%
Open $0.000000101
Low $0.000000101
High $0.000000101
 - - -
22119
Sushiba
Sushiba
22119
SUSHIBA
 - -0.47% 2.57% -26.78%
30d -49.95%
60d -70.74%
90d -
Open -
Low -
High -
 - - -
22120
SUSHIUP
SUSHIUP
22120
SUSHIUP
 - -49.22% -62.83% -62.53%
30d -90.81%
60d -88.23%
90d -96.09%
Open $0.015681
Low $0.00582816
High $0.016464
 - - -
22121
Sustainable Energy Token
Sustainable Energy Token
22121
SET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22122
Suuper
Suuper
22122
SUUPER
 - - - -4.99%
30d -5.25%
60d -27.24%
90d -34.29%
Open $0.00038777
Low $0.00038777
High $0.00038777
 - - -
22123
SW DAO
SW DAO
22123
SWD
 - - - 41.19%
30d 60.88%
60d 15.1%
90d 1.4%
Open $3.1767
Low $3.1767
High $3.1767
 - - -
22124
Swace
Swace
22124
SWA
 - - - 0.17%
30d -9.9%
60d -14.22%
90d -8.14%
Open $0.00848564
Low $0.00848564
High $0.00848564
 - - -
22125
Swachhcoin
Swachhcoin
22125
SWACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22126
SWAG Finance
SWAG Finance
22126
SWAG
 - - - 0.4%
30d -0.07%
60d -3.13%
90d -6.6%
Open $0.016795
Low $0.016795
High $0.016795
 - - -
22127
SwagBucks
SwagBucks
22127
SWGBUCKS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22128
SWAK
SWAK
22128
SWAK
 - -0.07% 3.27% 2801.24%
30d 3822.39%
60d 3822.39%
90d 3822.39%
Open $0.00189843
Low $0.00187099
High $0.0019721
 - - -
22129
Swampy
Swampy
22129
SWAMP
 $0.006028 - - -
30d -
60d -
90d -
Open $0.00602835
Low $0.00602835
High $0.00602835
 - - -
22130
Swancake Token
Swancake Token
22130
SWAN
 - 88.04% -99.44% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00700258
Low $0.000006852
High $0.00700258
 - - -
22131
Swanlana
Swanlana
22131
SWAN
 - - - -
30d 23.03%
60d -47.11%
90d -22.65%
Open $0.00001274
Low $0.00001274
High $0.00001274
 - - -
22132
Swap TC
Swap TC
22132
SWAPTC
 - - - 0.47%
30d -19.57%
60d -31.73%
90d -29.76%
Open $0.000000271
Low $0.000000271
High $0.000000271
 - - -
22133
SwapAll
SwapAll
22133
SAP
 - - - 0.66%
30d 1.55%
60d -0.33%
90d -11.64%
Open $0.031892
Low $0.031892
High $0.031892
 - - -
22134
Swapcoin
Swapcoin
22134
SWP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22135
SwapDEX
SwapDEX
22135
SDX
 - - - 125.69%
30d 26.68%
60d -8.5%
90d -26.8%
Open $0.00353139
Low $0.00353139
High $0.00353139
 - - -
22136
SwapDEX SDXb
SwapDEX SDXb
22136
SDXb
 - -28.51% 25.15% 6.14%
30d -32.83%
60d 25.85%
90d 25.85%
Open $0.00532279
Low $0.00532279
High $0.00675546
 - - -
22137
SwapFish
SwapFish
22137
FISH
 - - - 23.14%
30d -15.51%
60d -78.25%
90d -93.37%
Open $0.00227621
Low $0.00227621
High $0.00227621
 - - -
22138
Swapfolio
Swapfolio
22138
SWFL
 - - - -7.8%
30d -9.66%
60d 35.35%
90d -15.59%
Open $0.03903
Low $0.03903
High $0.03903
 - - -
22139
Swapify
Swapify
22139
SWIFY
 - - - 0.22%
30d -66.98%
60d -74.3%
90d -92.97%
Open $0.00018715
Low $0.00018715
High $0.00018715
 - - -
22140
SWAPP Protocol
SWAPP Protocol
22140
SWAPP
 - - - 0.73%
30d -10.47%
60d -30.16%
90d -45.89%
Open $0.0003905
Low $0.0003905
High $0.0003905
 - - -
22141
Swaprol
Swaprol
22141
SWPRL
 - 1.57% 1.58% 1.59%
30d -
60d 1.59%
90d 103.17%
Open -
Low -
High $0.00060985
 - - -
22142
Swaprum
Swaprum
22142
SAPR
 - - - 525.46%
30d -99.93%
60d -99.93%
90d -99.93%
Open $0.00013991
Low $0.00013991
High $0.00013991
 - - -
22143
SWAPS Network
SWAPS Network
22143
SWAPSNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22144
SwapShip
SwapShip
22144
SWSH
 - - - -1.68%
30d 32.26%
60d 49.56%
90d -12.13%
Open $2.7938
Low $2.7938
High $2.7938
 - - -
22145
Swapsicle
Swapsicle
22145
POPS
 $0.000272 - 0.89% 23.32%
30d -96.99%
60d -94.9%
90d -93.68%
Open $0.00027228
Low $0.00027038
High $0.00027835
 - - -
22146
SwapToken
SwapToken
22146
TOKEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22147
Swaptracker
Swaptracker
22147
SWPT
 - - - 1.74%
30d -10.9%
60d -9.21%
90d -39.24%
Open $0.000000204
Low $0.000000204
High $0.000000204
 - - -
22148
SwapX
SwapX
22148
XWAP
 - - - 0.44%
30d -47.63%
60d -63.26%
90d -63.46%
Open $0.00448626
Low $0.00448626
High $0.00448626
 - - -
22149
Swapzilla
Swapzilla
22149
SWZL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22150
SwarmCoin
SwarmCoin
22150
SWARM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.710 Coins Monitored - Page 443 of 495

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.