Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
MuratiAI
22101
MURATIAI
|
$0.00000153 | - | 0.51% | 5.4% |
30d
1.83%
60d
-7.42%
90d
-7.42%
|
Open $0.000001521
Low $0.000001521
High $0.000001529
|
- - | - |
|
||
| 22102 |
MURICA
22102
MURICA
|
- | -0.1% | -0.48% | 5.6% |
30d
-71.53%
60d
-71.53%
90d
-71.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22103 |
MurrayCoin
22103
MRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22104 |
Musashi Finance
22104
MUS
|
- | 0.3% | -11.94% | -12.88% |
30d
-7.15%
60d
-32.9%
90d
-32.9%
|
Open $0.0075035
Low $0.00706929
High $0.00764025
|
- - | - |
|
||
| 22105 |
MuscleX
22105
M-X
|
- | - | - | 0.01% |
30d
-40.45%
60d
-40.45%
90d
-44.42%
|
Open $0.00016668
Low $0.00016668
High $0.00016668
|
- - | - |
|
||
| 22106 |
MUSDcoin
22106
MUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22107 |
MUSE ENT NFT
22107
MSCT
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.95%
90d
-85.57%
|
Open $0.00015
Low $0.00015
High $0.00015
|
- - | - |
|
||
| 22108 |
Museo
22108
MSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008153
Low $0.000008153
High $0.000008153
|
- - | - |
|
||
| 22109 |
MusesNFT
22109
MSS
|
- | - | - | -1.24% |
30d
-81.2%
60d
-81.2%
90d
-81.2%
|
Open $0.00121437
Low $0.00121437
High $0.00121437
|
- - | - |
|
||
| 22110 |
Museum of Crypto Art
22110
MOCA
|
- | -0.35% | 0.97% | -10.48% |
30d
-39.28%
60d
-44.6%
90d
-19.99%
|
Open $2.8775
Low $2.8775
High $2.9243
|
- - | - |
|
||
| 22111 |
Museum Of Memes
22111
MOM
|
$0.000019 | - | 2.32% | 2.98% |
30d
-5.64%
60d
-19.94%
90d
-19.23%
|
Open $0.00001814
Low $0.00001814
High $0.00001856
|
- - | - |
|
||
| 22112 |
Mushroom
22112
MUSH
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
16.1%
90d
14.38%
|
Open $0.574557
Low $0.549452
High $0.580876
|
- - | - |
|
||
| 22113 |
Mushu Finance
22113
MUSHU
|
- | -0.27% | -13.84% | -73.35% |
30d
-90.46%
60d
-90.46%
90d
-90.46%
|
Open $0.038405
Low $0.033152
High $0.038483
|
- - | - |
|
||
| 22114 |
Music Infinity Token
22114
MIT
|
- | - | - | - |
30d
-61.13%
60d
-87.2%
90d
-76.42%
|
Open $0.013602
Low $0.013602
High $0.013602
|
- - | - |
|
||
| 22115 |
Music Metaverse Token
22115
MMT
|
- | - | 5.42% | 8.6% |
30d
-6.14%
60d
-4.43%
90d
-4.43%
|
Open $0.00061541
Low $0.00061042
High $0.00062866
|
- - | - |
|
||
| 22116 |
MusicAI
22116
MUSICAI
|
- | - | - | - |
30d
7.96%
60d
34.81%
90d
76.86%
|
Open $0.00014185
Low $0.00014185
High $0.00014185
|
- - | - |
|
||
| 22117 |
MusicLife
22117
MITC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22118 |
MusicN
22118
MINT
|
- | - | - | - |
30d
-
60d
-14.42%
90d
-12.42%
|
Open $0.377733
Low $0.377733
High $0.377733
|
- - | - |
|
||
| 22119 |
Musicoin
22119
MUSIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22120 |
Musiconomi
22120
MCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22121 |
MusicVerse
22121
MV
|
- | - | - | -0.07% |
30d
-1.76%
60d
-0.99%
90d
-6.69%
|
Open $0.0004183
Low $0.0004183
High $0.0004183
|
- - | - |
|
||
| 22122 |
Musk AI Agent
22122
MUSKAI
|
- | -0.25% | -4.86% | 30.46% |
30d
26.82%
60d
44.83%
90d
-46.66%
|
Open -
Low -
High -
|
$61.00 - | - |
|
||
| 22123 |
Musk Dao
22123
MUSK
|
- | - | - | - |
30d
-83.19%
60d
-83.19%
90d
111.83%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 22124 |
Musk Doge
22124
MKD
|
- | - | - | 11.53% |
30d
-58.6%
60d
-75.45%
90d
-84.28%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22125 |
Musk Gold
22125
MUSK
|
- | - | - | - |
30d
-9.39%
60d
-26.73%
90d
-55.42%
|
Open $0.00084271
Low $0.00084271
High $0.00084271
|
- - | - |
|
||
| 22126 |
Musk Ito
22126
MITO
|
- | - | - | -0.25% |
30d
-32.44%
60d
17.83%
90d
-1.68%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 22127 |
Musk Melon
22127
MELON
|
- | - | - | 0.79% |
30d
-35.51%
60d
3.11%
90d
49.99%
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 22128 |
MUSK MEME
22128
MUSKMEME
|
- | - | - | - |
30d
1.32%
60d
-11.3%
90d
-24.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22129 |
Musk Metaverse
22129
METAMUSK
|
- | 0.02% | -11.76% | -9.16% |
30d
34.29%
60d
14%
90d
85.77%
|
Open -
Low -
High -
|
$690.00 - | - |
|
||
| 22130 |
Musk Pepe
22130
MUSKPEPE
|
- | - | - | -0.08% |
30d
-6.07%
60d
-29.8%
90d
-97.96%
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 22131 |
MUSKARDASHIAN
22131
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30d
-57.12%
60d
-57.12%
90d
-57.12%
|
Open $0.000000056
Low $0.000000052
High $0.000000056
|
- - | - |
|
||
| 22132 |
MuskDonald’s
22132
MUDO
|
- | - | - | - |
30d
-44.82%
60d
-99.47%
90d
-99.48%
|
Open $0.00007269
Low $0.00007269
High $0.00007269
|
- - | - |
|
||
| 22133 |
MuskDragon
22133
MSKDRAGON
|
- | - | - | - |
30d
-17.17%
60d
-13.67%
90d
-32.43%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 22134 |
Muskito
22134
MUSKITO
|
- | - | - | 0.82% |
30d
3.21%
60d
-11.85%
90d
-81.85%
|
Open $0.00011011
Low $0.00011011
High $0.00011011
|
- - | - |
|
||
| 22135 |
MuskSwap
22135
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30d
-72.74%
60d
-77.48%
90d
-11.96%
|
Open $0.000000213
Low $0.000000084
High $0.000000431
|
- - | - |
|
||
| 22136 |
Muslim Coins
22136
MUSC
|
- | - | - | - |
30d
5.1%
60d
-37.93%
90d
-45.08%
|
Open $0.0041
Low $0.0041
High $0.0041
|
- - | - |
|
||
| 22137 |
MUSO Finance
22137
MUSO
|
- | - | - | 95.27% |
30d
73.09%
60d
22.18%
90d
22.18%
|
Open $0.00231502
Low $0.00231502
High $0.00231502
|
- - | - |
|
||
| 22138 |
MUST Protocol
22138
MUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22139 |
MustangToken
22139
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-57.07%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 22140 |
Mustard
22140
MUSTAAAAAARD
|
$0.000161 | - | -1.18% | 20.84% |
30d
33.82%
60d
14.64%
90d
22.07%
|
Open $0.0001643
Low $0.00016087
High $0.00016609
|
- - | - |
|
||
| 22141 |
Musubi
22141
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30d
-51.5%
60d
-33.43%
90d
-
|
Open $0.000000081
Low $0.000000081
High $0.0000000849
|
- - | - |
|
||
| 22142 |
Mutant Boys CLub
22142
MBC
|
- | - | - | -2.78% |
30d
-17.25%
60d
-68.68%
90d
-93.49%
|
Open $0.00001366
Low $0.00001366
High $0.00001366
|
- - | - |
|
||
| 22143 |
MUTANT PEPE
22143
MUTANT
|
- | - | - | 1.39% |
30d
15.44%
60d
49.95%
90d
-86.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22144 |
Mute
22144
MUTE
|
$0.018793 | - | -0.79% | 16.06% |
30d
6.14%
60d
19.8%
90d
60.95%
|
Open $0.018943
Low $0.018792
High $0.018943
|
- - | - |
|
||
| 22145 |
Mutual Coin
22145
MUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22146 |
MUU
22146
MUU
|
- | - | - | - |
30d
-34.84%
60d
-31.94%
90d
-35.57%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 22147 |
Muu Inu
22147
MINU
|
- | - | - | 0.72% |
30d
-8.23%
60d
-91.19%
90d
-90.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 22148 |
Muverse Token
22148
MCT
|
- | - | - | 0.03% |
30d
-53.27%
60d
-54.7%
90d
-51.65%
|
Open $0.016355
Low $0.016355
High $0.016355
|
- - | - |
|
||
| 22149 |
Muverse Token
22149
MU
|
- | - | - | -0.15% |
30d
0.97%
60d
-2.52%
90d
-2.52%
|
Open $0.756143
Low $0.756143
High $0.756143
|
- - | - |
|
||
| 22150 |
Muzika
22150
MZK
|
- | -2.01% | -0.16% | -5.01% |
30d
-
60d
-
90d
-
|
Open $0.00686369
Low $0.00652911
High $0.00695438
|
- - | - |
|
32.393 Coins Monitored - Page
443 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.