Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22101
MuratiAI
MuratiAI
22101
MURATIAI
$0.00000153 - 0.51% 5.4%
30d 1.83%
60d -7.42%
90d -7.42%
Open $0.000001521
Low $0.000001521
High $0.000001529
- - -
22102
MURICA
MURICA
22102
MURICA
- -0.1% -0.48% 5.6%
30d -71.53%
60d -71.53%
90d -71.53%
Open -
Low -
High -
- - -
22103
MurrayCoin
MurrayCoin
22103
MRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22104 - 0.3% -11.94% -12.88%
30d -7.15%
60d -32.9%
90d -32.9%
Open $0.0075035
Low $0.00706929
High $0.00764025
- - -
22105
MuscleX
MuscleX
22105
M-X
- - - 0.01%
30d -40.45%
60d -40.45%
90d -44.42%
Open $0.00016668
Low $0.00016668
High $0.00016668
- - -
22106
MUSDcoin
MUSDcoin
22106
MUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22107
MUSE ENT NFT
MUSE ENT NFT
22107
MSCT
- - - -0.01%
30d 0.02%
60d -86.95%
90d -85.57%
Open $0.00015
Low $0.00015
High $0.00015
- - -
22108
Museo
Museo
22108
MSE
- - - -
30d -
60d -
90d -
Open $0.000008153
Low $0.000008153
High $0.000008153
- - -
22109
MusesNFT
MusesNFT
22109
MSS
- - - -1.24%
30d -81.2%
60d -81.2%
90d -81.2%
Open $0.00121437
Low $0.00121437
High $0.00121437
- - -
22110 - -0.35% 0.97% -10.48%
30d -39.28%
60d -44.6%
90d -19.99%
Open $2.8775
Low $2.8775
High $2.9243
- - -
22111 $0.000019 - 2.32% 2.98%
30d -5.64%
60d -19.94%
90d -19.23%
Open $0.00001814
Low $0.00001814
High $0.00001856
- - -
22112
Mushroom
Mushroom
22112
MUSH
- -0.43% 1.02% 7.89%
30d 11.68%
60d 16.1%
90d 14.38%
Open $0.574557
Low $0.549452
High $0.580876
- - -
22113
Mushu Finance
Mushu Finance
22113
MUSHU
- -0.27% -13.84% -73.35%
30d -90.46%
60d -90.46%
90d -90.46%
Open $0.038405
Low $0.033152
High $0.038483
- - -
22114 - - - -
30d -61.13%
60d -87.2%
90d -76.42%
Open $0.013602
Low $0.013602
High $0.013602
- - -
22115 - - 5.42% 8.6%
30d -6.14%
60d -4.43%
90d -4.43%
Open $0.00061541
Low $0.00061042
High $0.00062866
- - -
22116
MusicAI
MusicAI
22116
MUSICAI
- - - -
30d 7.96%
60d 34.81%
90d 76.86%
Open $0.00014185
Low $0.00014185
High $0.00014185
- - -
22117
MusicLife
MusicLife
22117
MITC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22118
MusicN
MusicN
22118
MINT
- - - -
30d -
60d -14.42%
90d -12.42%
Open $0.377733
Low $0.377733
High $0.377733
- - -
22119
Musicoin
Musicoin
22119
MUSIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22120
Musiconomi
Musiconomi
22120
MCI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22121
MusicVerse
MusicVerse
22121
MV
- - - -0.07%
30d -1.76%
60d -0.99%
90d -6.69%
Open $0.0004183
Low $0.0004183
High $0.0004183
- - -
22122
Musk AI Agent
Musk AI Agent
22122
MUSKAI
- -0.25% -4.86% 30.46%
30d 26.82%
60d 44.83%
90d -46.66%
Open -
Low -
High -
$61.00 - -
22123
Musk Dao
Musk Dao
22123
MUSK
- - - -
30d -83.19%
60d -83.19%
90d 111.83%
Open $0.000009998
Low $0.000009998
High $0.000009998
- - -
22124
Musk Doge
Musk Doge
22124
MKD
- - - 11.53%
30d -58.6%
60d -75.45%
90d -84.28%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
22125
Musk Gold
Musk Gold
22125
MUSK
- - - -
30d -9.39%
60d -26.73%
90d -55.42%
Open $0.00084271
Low $0.00084271
High $0.00084271
- - -
22126
Musk Ito
Musk Ito
22126
MITO
- - - -0.25%
30d -32.44%
60d 17.83%
90d -1.68%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
22127
Musk Melon
Musk Melon
22127
MELON
- - - 0.79%
30d -35.51%
60d 3.11%
90d 49.99%
Open $0.00000129
Low $0.00000129
High $0.00000129
- - -
22128
MUSK MEME
MUSK MEME
22128
MUSKMEME
- - - -
30d 1.32%
60d -11.3%
90d -24.91%
Open -
Low -
High -
- - -
22129
Musk Metaverse
Musk Metaverse
22129
METAMUSK
- 0.02% -11.76% -9.16%
30d 34.29%
60d 14%
90d 85.77%
Open -
Low -
High -
$690.00 - -
22130
Musk Pepe
Musk Pepe
22130
MUSKPEPE
- - - -0.08%
30d -6.07%
60d -29.8%
90d -97.96%
Open $0.00000129
Low $0.00000129
High $0.00000129
- - -
22131
MUSKARDASHIAN
MUSKARDASHIAN
22131
MUSKARDASHIAN
- 1.68% -3.76% -57.12%
30d -57.12%
60d -57.12%
90d -57.12%
Open $0.000000056
Low $0.000000052
High $0.000000056
- - -
22132
MuskDonald’s
MuskDonald’s
22132
MUDO
- - - -
30d -44.82%
60d -99.47%
90d -99.48%
Open $0.00007269
Low $0.00007269
High $0.00007269
- - -
22133
MuskDragon
MuskDragon
22133
MSKDRAGON
- - - -
30d -17.17%
60d -13.67%
90d -32.43%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
22134
Muskito
Muskito
22134
MUSKITO
- - - 0.82%
30d 3.21%
60d -11.85%
90d -81.85%
Open $0.00011011
Low $0.00011011
High $0.00011011
- - -
22135
MuskSwap
MuskSwap
22135
MUSK
- 401.32% 101.63% -65.75%
30d -72.74%
60d -77.48%
90d -11.96%
Open $0.000000213
Low $0.000000084
High $0.000000431
- - -
22136
Muslim Coins
Muslim Coins
22136
MUSC
- - - -
30d 5.1%
60d -37.93%
90d -45.08%
Open $0.0041
Low $0.0041
High $0.0041
- - -
22137
MUSO Finance
MUSO Finance
22137
MUSO
- - - 95.27%
30d 73.09%
60d 22.18%
90d 22.18%
Open $0.00231502
Low $0.00231502
High $0.00231502
- - -
22138
MUST Protocol
MUST Protocol
22138
MUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22139
MustangToken
MustangToken
22139
MUSTTK
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d -57.07%
Open -
Low -
High $0.000000001
- - -
22140
Mustard
Mustard
22140
MUSTAAAAAARD
$0.000161 - -1.18% 20.84%
30d 33.82%
60d 14.64%
90d 22.07%
Open $0.0001643
Low $0.00016087
High $0.00016609
- - -
22141
Musubi
Musubi
22141
MUSUBI
- 0.08% -9.92% -25.41%
30d -51.5%
60d -33.43%
90d -
Open $0.000000081
Low $0.000000081
High $0.0000000849
- - -
22142 - - - -2.78%
30d -17.25%
60d -68.68%
90d -93.49%
Open $0.00001366
Low $0.00001366
High $0.00001366
- - -
22143
MUTANT PEPE
MUTANT PEPE
22143
MUTANT
- - - 1.39%
30d 15.44%
60d 49.95%
90d -86.95%
Open -
Low -
High -
- - -
22144
Mute
Mute
22144
MUTE
$0.018793 - -0.79% 16.06%
30d 6.14%
60d 19.8%
90d 60.95%
Open $0.018943
Low $0.018792
High $0.018943
- - -
22145
Mutual Coin
Mutual Coin
22145
MUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22146
MUU
MUU
22146
MUU
- - - -
30d -34.84%
60d -31.94%
90d -35.57%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
22147
Muu Inu
Muu Inu
22147
MINU
- - - 0.72%
30d -8.23%
60d -91.19%
90d -90.11%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
22148
Muverse Token
Muverse Token
22148
MCT
- - - 0.03%
30d -53.27%
60d -54.7%
90d -51.65%
Open $0.016355
Low $0.016355
High $0.016355
- - -
22149 - - - -0.15%
30d 0.97%
60d -2.52%
90d -2.52%
Open $0.756143
Low $0.756143
High $0.756143
- - -
22150
Muzika
Muzika
22150
MZK
- -2.01% -0.16% -5.01%
30d -
60d -
90d -
Open $0.00686369
Low $0.00652911
High $0.00695438
- - -
32.393 Coins Monitored - Page 443 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.