Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
NIX
22101
NIX
|
- | -0.16% | 4.09% | - |
30d
3.4354%
60d
66.2592%
90d
49.8093%
|
Open $0.00917499
Low $0.00917499
High $0.00966357
|
- - | - |
|
||
| 22102 |
NIX
22102
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 22103 |
NIX Bridge Token
22103
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 22104 |
Niza Global
22104
NIZA
|
- | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Open $0.0000492
Low $0.00001054
High $0.00005441
|
- - | - |
|
||
| 22105 |
NKCL Classic
22105
NKCLC
|
- | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Open $0.197868
Low $0.197868
High $0.197868
|
- - | - |
|
||
| 22106 |
NNB Token
22106
NNB
|
- | - | - | - |
30d
-44.05%
60d
-62.21%
90d
-57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 22107 |
No BS Crypto
22107
NOBS
|
- | 1% | 7.37% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
||
| 22108 |
No Bull
22108
NB
|
- | - | - | -1.68% |
30d
23.08%
60d
34.05%
90d
-27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 22109 |
NO COVID19
22109
CVD19
|
- | - | - | 12.5% |
30d
79.97%
60d
49.85%
90d
-30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
||
| 22110 |
NO DOGE
22110
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d
-
60d
-
90d
-
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
||
| 22111 |
No Face Inu
22111
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d
-74.13%
60d
-74.13%
90d
-74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
||
| 22112 |
No Fud Token
22112
NOFUD
|
- | 0.21% | -7.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
||
| 22113 |
No Limit Ape
22113
NLA
|
- | - | - | -7.18% |
30d
-45.06%
60d
-88.28%
90d
-90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 22114 |
No Mans Land
22114
NML
|
- | - | -0.98% | -8.03% |
30d
-23.01%
60d
-42.53%
90d
-99.85%
|
Open $0.00001027
Low $0.00001017
High $0.00001027
|
- - | - |
|
||
| 22115 |
No one
22115
NOONE
|
- | - | - | - |
30d
-4.74%
60d
-21.32%
90d
-24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 22116 |
No Pain No Gain
22116
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30d
1498.34%
60d
1498.34%
90d
1498.34%
|
Open $0.000002335
Low $0.000002297
High $0.00003764
|
- - | - |
|
||
| 22117 |
NOA PLAY
22117
NOA
|
- | - | - | -2.6% |
30d
-75.87%
60d
-77.68%
90d
-79.01%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 22118 |
NOAH
22118
NOAH
|
- | - | - | - |
30d
-37.25%
60d
-99.27%
90d
-99.27%
|
Open $0.000003553
Low $0.000003553
High $0.000003553
|
- - | - |
|
||
| 22119 |
Noah
22119
NOAH
|
- | - | - | - |
30d
-
60d
-1.21%
90d
0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
||
| 22120 |
NOAH
22120
NOAH
|
- | - | - | 0.22% |
30d
-14.18%
60d
-94.96%
90d
-94.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22121 |
Noah
22121
NOAH
|
- | - | - | 8.41% |
30d
34.71%
60d
19.01%
90d
38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
||
| 22122 |
Noah Coin
22122
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
||
| 22123 |
NoahArk
22123
NRK
|
- | - | - | -0.11% |
30d
4.14%
60d
-3.75%
90d
2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
||
| 22124 |
Noahs Ark Coin
22124
NAC
|
- | - | - | -1.69% |
30d
-1.02%
60d
-5.11%
90d
-14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
||
| 22125 |
NOBAR
22125
NBAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22126 |
Nobby Game
22126
SOX
|
- | - | - | -2.47% |
30d
-31.25%
60d
-29.84%
90d
-52.95%
|
Open $0.00007661
Low $0.00007661
High $0.00007661
|
- - | - |
|
||
| 22127 |
Nobel for Trump
22127
N4T
|
- | - | - | - |
30d
-1.9552%
60d
-23.8707%
90d
-80.3977%
|
Open $0.00391504
Low $0.00391504
High $0.00391504
|
- - | - |
|
||
| 22128 |
Nobelium
22128
NOBEL
|
- | - | - | -4.03% |
30d
-24.51%
60d
-39.42%
90d
-39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
||
| 22129 |
Nobi
22129
NOBI
|
- | - | - | -0.34% |
30d
-59.07%
60d
-95.5%
90d
-96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 22130 |
Nobiko Coin
22130
LONG
|
- | 1.09% | 7.36% | - |
30d
44.6476%
60d
78.667%
90d
-2.5758%
|
Open $0.00032389
Low $0.00032389
High $0.00034774
|
- - | - |
|
||
| 22131 |
Nobility
22131
NBL
|
- | 0.11% | -0.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22132 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
22132
NBL
|
- | - | - | - |
30d
-60.43%
60d
-62.33%
90d
-55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 22133 |
Noble Dollar
22133
USDN
|
- | - | -7.01% | - |
30d
-2.4608%
60d
-3.6149%
90d
-1.0124%
|
Open $1.0370
Low $0.964324
High $1.0370
|
- - | - |
|
||
| 22134 |
NOBLEBLOCKS
22134
NOBL
|
- | - | - | - |
30d
-
60d
-27.17%
90d
-99.54%
|
Open $0.000005124
Low $0.000005124
High $0.000005124
|
- - | - |
|
||
| 22135 |
NobleCoin
22135
NOBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22136 |
NoblessCoin
22136
NBLS
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 22137 |
Nobo Finance
22137
NOBF
|
- | - | - | -12.38% |
30d
-4.7%
60d
-4.94%
90d
-34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22138 |
Nobody Sausage
22138
NOBODY
|
- | - | -0.77% | -5.55% |
30d
-19.02%
60d
-19.02%
90d
-19.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22139 |
Nobrainer Finance
22139
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
||
| 22140 |
Nobunaga Token
22140
NBNG
|
- | - | - | - |
30d
-49.61%
60d
-79.23%
90d
-86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
||
| 22141 |
NoCapCoin
22141
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22142 |
Nockchain
22142
NOCK
|
- | -2.52% | 23.28% | - |
30d
-5.5106%
60d
301.174%
90d
236.5172%
|
Open $0.022893
Low $0.022364
High $0.028737
|
- - | - |
|
||
| 22143 |
Node
22143
NODET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22144 |
Node AI
22144
GPU
|
- | -1.42% | 9.14% | - |
30d
-6.4644%
60d
-40.6107%
90d
-54.8319%
|
Open $0.012858
Low $0.012278
High $0.014723
|
- - | - |
|
||
| 22145 |
Node Compiler AVAX
22145
NODEC
|
- | - | - | -0.25% |
30d
28.1%
60d
69.86%
90d
-16.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22146 |
Node Cubed
22146
N3
|
- | - | - | -0.17% |
30d
-28.26%
60d
21373.79%
90d
-96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 22147 |
Node Runners
22147
NDR
|
- | - | - | 6.71% |
30d
-44.64%
60d
-28.51%
90d
-57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
||
| 22148 |
Node Squared
22148
N2
|
- | - | - | -1.68% |
30d
22.7%
60d
50.68%
90d
-73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
||
| 22149 |
node.sys
22149
NYS
|
- | - | - | 3.47% |
30d
-32.52%
60d
-86.09%
90d
-87.88%
|
Open $0.00462874
Low $0.00462874
High $0.00462874
|
- - | - |
|
||
| 22150 |
NodeAI
22150
NAIT
|
- | - | - | -0.87% |
30d
70.15%
60d
-2.8%
90d
14.8%
|
Open $0.204477
Low $0.204477
High $0.204477
|
- - | - |
|
34.665 Coins Monitored - Page
443 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.