Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Jun-02 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Jun-01 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-31 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-30 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-29 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-28 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
May-27 2022 | $0.00001398 | $0.00001198 | $0.00001798 | $0.00001798 | - | - |
May-26 2022 | $0.00001798 | $0.00001298 | $0.00001898 | $0.00001898 | $93 | - |
May-25 2022 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001898 | $23 | - |
May-24 2022 | $0.00001898 | $0.00001698 | $0.00001898 | $0.00001898 | $67 | - |
May-23 2022 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001998 | $47 | - |
May-22 2022 | $0.00001998 | $0.00001697 | $0.00001998 | $0.00001697 | $5 | - |
May-21 2022 | $0.00001697 | $0.00001497 | $0.00001698 | $0.00001498 | $188 | - |
May-20 2022 | $0.00001498 | $0.00001198 | $0.00001499 | $0.00001198 | $35 | - |