Market Cap $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.3007 | $1.2501 | $1.3099 | $1.3095 | $23,061 | - |
Apr-24 2024 | $1.1308 | $1.1289 | $1.1350 | $1.1315 | $24,541 | - |
Apr-23 2024 | $1.1317 | $1.1316 | $1.1384 | $1.1384 | $23,851 | - |
Apr-22 2024 | $1.1354 | $1.1349 | $1.1393 | $1.1349 | $22,927 | - |
Apr-21 2024 | $1.1351 | $1.1302 | $1.1880 | $1.1878 | $21,190 | - |
Apr-20 2024 | $1.1865 | $1.1810 | $1.1883 | $1.1879 | $16,335 | - |
Apr-19 2024 | $1.1814 | $1.1810 | $1.1881 | $1.1814 | $20,232 | - |
Apr-18 2024 | $1.1812 | $1.1811 | $1.1983 | $1.1952 | $19,028 | - |
Apr-17 2024 | $1.1951 | $1.1950 | $1.2007 | $1.2003 | $23,975 | - |
Apr-16 2024 | $1.2010 | $1.2006 | $1.2584 | $1.2374 | $20,965 | - |
Apr-15 2024 | $1.2587 | $1.2279 | $1.2633 | $1.2552 | $22,955 | - |
Apr-14 2024 | $1.2546 | $1.2542 | $1.3233 | $1.3233 | $17,691 | - |
Apr-13 2024 | $1.3193 | $1.3193 | $1.3718 | $1.3646 | $21,172 | - |
Apr-12 2024 | $1.3694 | $1.2922 | $1.6152 | $1.3350 | $35,056 | - |
Apr-11 2024 | $1.2652 | $1.0149 | $1.2652 | $1.0238 | $20,677 | - |