Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NKCL Classic (NKCLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.1308 | $1.1289 | $1.1350 | $1.1315 | $24,541 | - |
| Apr-23 2024 | $1.1317 | $1.1316 | $1.1384 | $1.1384 | $23,851 | - |
| Apr-22 2024 | $1.1354 | $1.1349 | $1.1393 | $1.1349 | $22,927 | - |
| Apr-21 2024 | $1.1351 | $1.1302 | $1.1880 | $1.1878 | $21,190 | - |
| Apr-20 2024 | $1.1865 | $1.1810 | $1.1883 | $1.1879 | $16,335 | - |
| Apr-19 2024 | $1.1814 | $1.1810 | $1.1881 | $1.1814 | $20,232 | - |
| Apr-18 2024 | $1.1812 | $1.1811 | $1.1983 | $1.1952 | $19,028 | - |
| Apr-17 2024 | $1.1951 | $1.1950 | $1.2007 | $1.2003 | $23,975 | - |
| Apr-16 2024 | $1.2010 | $1.2006 | $1.2584 | $1.2374 | $20,965 | - |
| Apr-15 2024 | $1.2587 | $1.2279 | $1.2633 | $1.2552 | $22,955 | - |
| Apr-14 2024 | $1.2546 | $1.2542 | $1.3233 | $1.3233 | $17,691 | - |
| Apr-13 2024 | $1.3193 | $1.3193 | $1.3718 | $1.3646 | $21,172 | - |
| Apr-12 2024 | $1.3694 | $1.2922 | $1.6152 | $1.3350 | $35,056 | - |
| Apr-11 2024 | $1.2652 | $1.0149 | $1.2652 | $1.0238 | $20,677 | - |
| Apr-10 2024 | $1.0240 | $1.0146 | $1.0242 | $1.0236 | $20,196 | - |