時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.5329 | $1.5296 | $1.5411 | $1.5310 | $23,802 | - |
| Apr-30 2024 | $1.5408 | $1.5162 | $1.5844 | $1.5311 | $27,884 | - |
| Apr-29 2024 | $1.5163 | $1.5029 | $1.5384 | $1.5070 | $26,408 | - |
| Apr-28 2024 | $1.5036 | $1.4976 | $1.7692 | $1.5032 | $21,227 | - |
| Apr-27 2024 | $1.5318 | $1.4994 | $1.5370 | $1.5322 | $19,520 | - |
| Apr-26 2024 | $1.5006 | $1.2848 | $1.5481 | $1.2848 | $23,031 | - |
| Apr-25 2024 | $1.3007 | $1.2501 | $1.3099 | $1.3095 | $23,061 | - |
| Apr-24 2024 | $1.1308 | $1.1289 | $1.1350 | $1.1315 | $24,541 | - |
| Apr-23 2024 | $1.1317 | $1.1316 | $1.1384 | $1.1384 | $23,851 | - |
| Apr-22 2024 | $1.1354 | $1.1349 | $1.1393 | $1.1349 | $22,927 | - |
| Apr-21 2024 | $1.1351 | $1.1302 | $1.1880 | $1.1878 | $21,190 | - |
| Apr-20 2024 | $1.1865 | $1.1810 | $1.1883 | $1.1879 | $16,335 | - |
| Apr-19 2024 | $1.1814 | $1.1810 | $1.1881 | $1.1814 | $20,232 | - |
| Apr-18 2024 | $1.1812 | $1.1811 | $1.1983 | $1.1952 | $19,028 | - |
| Apr-17 2024 | $1.1951 | $1.1950 | $1.2007 | $1.2003 | $23,975 | - |