Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKCL Classic (NKCLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-09 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-08 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,253 | - |
| Apr-07 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-06 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,254 | - |
| Apr-05 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Apr-04 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Apr-03 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-02 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-01 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
| Mar-31 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
| Mar-30 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Mar-29 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Mar-28 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Mar-27 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |