Cap Mercado $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NKCL Classic (NKCLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5635 | $1.5342 | $1.5635 | $1.5403 | $25,502 | - |
| May-02 2024 | $1.5525 | $1.5307 | $1.5526 | $1.5327 | $15,835 | - |
| May-01 2024 | $1.5329 | $1.5296 | $1.5411 | $1.5310 | $23,802 | - |
| Apr-30 2024 | $1.5408 | $1.5162 | $1.5844 | $1.5311 | $27,884 | - |
| Apr-29 2024 | $1.5163 | $1.5029 | $1.5384 | $1.5070 | $26,408 | - |
| Apr-28 2024 | $1.5036 | $1.4976 | $1.7692 | $1.5032 | $21,227 | - |
| Apr-27 2024 | $1.5318 | $1.4994 | $1.5370 | $1.5322 | $19,520 | - |
| Apr-26 2024 | $1.5006 | $1.2848 | $1.5481 | $1.2848 | $23,031 | - |
| Apr-25 2024 | $1.3007 | $1.2501 | $1.3099 | $1.3095 | $23,061 | - |
| Apr-24 2024 | $1.1308 | $1.1289 | $1.1350 | $1.1315 | $24,541 | - |
| Apr-23 2024 | $1.1317 | $1.1316 | $1.1384 | $1.1384 | $23,851 | - |
| Apr-22 2024 | $1.1354 | $1.1349 | $1.1393 | $1.1349 | $22,927 | - |
| Apr-21 2024 | $1.1351 | $1.1302 | $1.1880 | $1.1878 | $21,190 | - |
| Apr-20 2024 | $1.1865 | $1.1810 | $1.1883 | $1.1879 | $16,335 | - |
| Apr-19 2024 | $1.1814 | $1.1810 | $1.1881 | $1.1814 | $20,232 | - |