Market Cap $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Coins 26.188 +45
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00006103 $0.00005837 $0.00006153 $0.00006047 - $50,790
Jan-06 2021 $0.00006033 $0.00005321 $0.00006034 $0.00005498 - $50,211
Jan-05 2021 $0.00005507 $0.00004934 $0.00005647 $0.00005201 - $45,834
Jan-04 2021 $0.00005197 $0.00004561 $0.00005766 $0.00004877 - $43,252
Jan-03 2021 $0.00004861 $0.00003858 $0.00005033 $0.00003872 - $40,456
Jan-02 2021 $0.00003872 $0.00003591 $0.00003934 $0.00003652 - $32,236
Jan-01 2021 $0.00003652 $0.00003599 $0.00003745 $0.00003689 - $30,391
Dec-31 2020 $0.0000369 $0.00003633 $0.00003771 $0.00003758 - $30,709
Dec-30 2020 $0.00003758 $0.00003605 $0.00006847 $0.00003658 - $31,276
Dec-29 2020 $0.00003658 $0.00003461 $0.00006491 $0.00003652 - $30,448
Dec-28 2020 $0.00003652 $0.00003413 $0.00003728 $0.00003413 - $30,400
Dec-27 2020 $0.00003414 $0.00003142 $0.00003552 $0.00003179 - $28,416
Dec-26 2020 $0.0000318 $0.00003087 $0.00003253 $0.00003132 - $26,466
Dec-25 2020 $0.00003132 $0.00003027 $0.00003164 $0.00003058 - $26,067
Dec-24 2020 $0.00003057 $0.00002843 $0.00003069 $0.00002919 - $25,442

Historical and market price analysis of No BS Crypto (NOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 904 days, from day 10-07-2021.