Cap Marché $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
NitroShiba
22101
NISHIB
|
- | - | - | - |
30j
69.07%
60j
-84.07%
90j
-84.26%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
| 22102 |
Niubi Swap
22102
NIU
|
- | 1.68% | -0.92% | -11.9% |
30j
-35.24%
60j
-78.66%
90j
-90.86%
|
Ouv. -
Min. -
Max. $0.00064411
|
- - | - |
|
||
| 22103 |
NIX
22103
NIX
|
- | -0.16% | 4.09% | - |
30j
3.4354%
60j
66.2592%
90j
49.8093%
|
Ouv. $0.00917499
Min. $0.00917499
Max. $0.00966357
|
- - | - |
|
||
| 22104 |
NIX
22104
NIX
|
- | - | - | 0.67% |
30j
-2.12%
60j
-3.15%
90j
46.79%
|
Ouv. $0.018963
Min. $0.018963
Max. $0.018963
|
- - | - |
|
||
| 22105 |
NIX Bridge Token
22105
NIXBT
|
- | - | - | -0.15% |
30j
-18.38%
60j
-32.51%
90j
-64.7%
|
Ouv. $86.94
Min. $86.94
Max. $86.94
|
- - | - |
|
||
| 22106 |
Niza Global
22106
NIZA
|
- | - | -43.72% | -60.6% |
30j
-58.15%
60j
-58.36%
90j
-57.81%
|
Ouv. $0.0000492
Min. $0.00001054
Max. $0.00005441
|
- - | - |
|
||
| 22107 |
NKCL Classic
22107
NKCLC
|
- | - | - | - |
30j
-
60j
14.94%
90j
-53.73%
|
Ouv. $0.197868
Min. $0.197868
Max. $0.197868
|
- - | - |
|
||
| 22108 |
NNB Token
22108
NNB
|
- | - | - | - |
30j
-44.05%
60j
-62.21%
90j
-57.62%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 22109 |
No BS Crypto
22109
NOBS
|
- | 1% | 7.37% | 67.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005708
Min. $0.00005705
Max. $0.00006128
|
- - | - |
|
||
| 22110 |
No Bull
22110
NB
|
- | - | - | -1.68% |
30j
23.08%
60j
34.05%
90j
-27.58%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | - |
|
||
| 22111 |
NO COVID19
22111
CVD19
|
- | - | - | 12.5% |
30j
79.97%
60j
49.85%
90j
-30.85%
|
Ouv. $0.000008993
Min. $0.000008993
Max. $0.000008993
|
- - | - |
|
||
| 22112 |
NO DOGE
22112
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.00212473
Min. $0.00212473
Max. $0.00212473
|
- - | - |
|
||
| 22113 |
No Face Inu
22113
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j
-74.13%
60j
-74.13%
90j
-74.13%
|
Ouv. $0.016604
Min. $0.016604
Max. $0.016832
|
- - | - |
|
||
| 22114 |
No Fud Token
22114
NOFUD
|
- | 0.21% | -7.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00153613
Min. $0.00119544
Max. $0.00153613
|
- - | - |
|
||
| 22115 |
No Limit Ape
22115
NLA
|
- | - | - | -7.18% |
30j
-45.06%
60j
-88.28%
90j
-90.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 22116 |
No Mans Land
22116
NML
|
- | - | -0.98% | -8.03% |
30j
-23.01%
60j
-42.53%
90j
-99.85%
|
Ouv. $0.00001027
Min. $0.00001017
Max. $0.00001027
|
- - | - |
|
||
| 22117 |
No one
22117
NOONE
|
- | - | - | - |
30j
-4.74%
60j
-21.32%
90j
-24.38%
|
Ouv. $0.0000001699
Min. $0.0000001699
Max. $0.0000001699
|
- - | - |
|
||
| 22118 |
No Pain No Gain
22118
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30j
1498.34%
60j
1498.34%
90j
1498.34%
|
Ouv. $0.000002335
Min. $0.000002297
Max. $0.00003764
|
- - | - |
|
||
| 22119 |
NOA PLAY
22119
NOA
|
- | - | - | -2.6% |
30j
-75.87%
60j
-77.68%
90j
-79.01%
|
Ouv. $0.0000487
Min. $0.0000487
Max. $0.0000487
|
- - | - |
|
||
| 22120 |
NOAH
22120
NOAH
|
- | - | - | - |
30j
-37.25%
60j
-99.27%
90j
-99.27%
|
Ouv. $0.000003553
Min. $0.000003553
Max. $0.000003553
|
- - | - |
|
||
| 22121 |
Noah
22121
NOAH
|
- | - | - | - |
30j
-
60j
-1.21%
90j
0.04%
|
Ouv. $0.00019913
Min. $0.00019913
Max. $0.00019913
|
- - | - |
|
||
| 22122 |
NOAH
22122
NOAH
|
- | - | - | 0.22% |
30j
-14.18%
60j
-94.96%
90j
-94.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22123 |
Noah
22123
NOAH
|
- | - | - | 8.41% |
30j
34.71%
60j
19.01%
90j
38.91%
|
Ouv. $0.628447
Min. $0.628447
Max. $0.628447
|
- - | - |
|
||
| 22124 |
Noah Coin
22124
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
33.09%
|
Ouv. $0.00003928
Min. $0.00003756
Max. $0.00003971
|
- - | - |
|
||
| 22125 |
NoahArk
22125
NRK
|
- | - | - | -0.11% |
30j
4.14%
60j
-3.75%
90j
2.25%
|
Ouv. $0.836768
Min. $0.836768
Max. $0.836768
|
- - | - |
|
||
| 22126 |
Noahs Ark Coin
22126
NAC
|
- | - | - | -1.69% |
30j
-1.02%
60j
-5.11%
90j
-14.77%
|
Ouv. $0.00337165
Min. $0.00337165
Max. $0.00337165
|
- - | - |
|
||
| 22127 |
NOBAR
22127
NBAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22128 |
Nobby Game
22128
SOX
|
- | - | - | -2.47% |
30j
-31.25%
60j
-29.84%
90j
-52.95%
|
Ouv. $0.00007661
Min. $0.00007661
Max. $0.00007661
|
- - | - |
|
||
| 22129 |
Nobel for Trump
22129
N4T
|
- | - | - | - |
30j
-1.9552%
60j
-23.8707%
90j
-80.3977%
|
Ouv. $0.00391504
Min. $0.00391504
Max. $0.00391504
|
- - | - |
|
||
| 22130 |
Nobelium
22130
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 22131 |
Nobi
22131
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 22132 |
Nobiko Coin
22132
LONG
|
- | 1.09% | 7.36% | - |
30j
44.6476%
60j
78.667%
90j
-2.5758%
|
Ouv. $0.00032389
Min. $0.00032389
Max. $0.00034774
|
- - | - |
|
||
| 22133 |
Nobility
22133
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 22134 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
22134
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 22135 |
Noble Dollar
22135
USDN
|
- | - | -7.01% | - |
30j
-2.4608%
60j
-3.6149%
90j
-1.0124%
|
Ouv. $1.0370
Min. $0.964324
Max. $1.0370
|
- - | - |
|
||
| 22136 |
NOBLEBLOCKS
22136
NOBL
|
- | - | - | - |
30j
-
60j
-27.17%
90j
-99.54%
|
Ouv. $0.000005124
Min. $0.000005124
Max. $0.000005124
|
- - | - |
|
||
| 22137 |
NobleCoin
22137
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22138 |
NoblessCoin
22138
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 22139 |
Nobo Finance
22139
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 22140 |
Nobody Sausage
22140
NOBODY
|
- | - | -0.77% | -5.55% |
30j
-19.02%
60j
-19.02%
90j
-19.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22141 |
Nobrainer Finance
22141
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 22142 |
Nobunaga Token
22142
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 22143 |
NoCapCoin
22143
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22144 |
Nockchain
22144
NOCK
|
- | -2.52% | 23.28% | - |
30j
-5.5106%
60j
301.174%
90j
236.5172%
|
Ouv. $0.022893
Min. $0.022364
Max. $0.028737
|
- - | - |
|
||
| 22145 |
Node
22145
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22146 |
Node AI
22146
GPU
|
- | -1.42% | 9.14% | - |
30j
-6.4644%
60j
-40.6107%
90j
-54.8319%
|
Ouv. $0.012858
Min. $0.012278
Max. $0.014723
|
- - | - |
|
||
| 22147 |
Node Compiler AVAX
22147
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22148 |
Node Cubed
22148
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 22149 |
Node Runners
22149
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
||
| 22150 |
Node Squared
22150
N2
|
- | - | - | -1.68% |
30j
22.7%
60j
50.68%
90j
-73.78%
|
Ouv. $0.00504076
Min. $0.00504076
Max. $0.00504076
|
- - | - |
|
34.665 Devises surveillées - Page
443 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.