Cap Marché $2.70T
-0.59%
Volume 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
Micron Technology Inc (Derivatives)
22151
MU
|
$458.20 | -0.49% | 4.99% | 11.52% |
30j
4.77%
60j
11.59%
90j
6.95%
|
Ouv. $431.62
Min. $431.62
Max. $466.45
|
- - | - |
|
||
| 22152 |
microNFT
22152
MNT
|
- | - | - | 143.67% |
30j
143.67%
60j
28.42%
90j
90.73%
|
Ouv. $0.122334
Min. $0.122334
Max. $0.122334
|
- - | - |
|
||
| 22153 |
MicroPee
22153
PEE
|
- | - | - | 0.06% |
30j
0.24%
60j
0.22%
90j
-38.71%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 22154 |
MicroPepe
22154
MPEPE
|
- | - | - | -1.21% |
30j
-97.64%
60j
-99.78%
90j
-99.81%
|
Ouv. $0.000000801
Min. $0.000000801
Max. $0.000000801
|
- - | - |
|
||
| 22155 |
MicroPets (new)
22155
PETS
|
$0.094872 | - | 10.45% | 3.88% |
30j
12.02%
60j
12.02%
90j
12.02%
|
Ouv. $0.085893
Min. $0.085893
Max. $0.095373
|
- - | - |
|
||
| 22156 |
MicroPets (New)
22156
PETS
|
$0.000015 | - | - | -12.35% |
30j
25.86%
60j
14.68%
90j
-38.07%
|
Ouv. $0.00001515
Min. $0.00001515
Max. $0.00001515
|
- - | - |
|
||
| 22157 |
MicroPets (Old)
22157
PETS
|
- | -0.59% | -0.38% | 9% |
30j
3.14%
60j
-57.13%
90j
-61.82%
|
Ouv. $9,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $9,000,000,000,000,001
|
- - | - |
|
||
| 22158 |
MicroSHIBA
22158
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30j
188.05%
60j
174.44%
90j
-52.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22159 |
Microsoft 6900
22159
MSFT
|
- | - | - | 1.39% |
30j
-21.29%
60j
25.29%
90j
35.47%
|
Ouv. $0.00002938
Min. $0.00002938
Max. $0.00002938
|
- - | - |
|
||
| 22160 |
Microsoft Corporation (Derivatives)
22160
MSFT
|
$396.09 | 0.15% | 2.03% | 3.1% |
30j
-0.57%
60j
-1.37%
90j
-8.65%
|
Ouv. $388.14
Min. $385.77
Max. $396.29
|
- - | - |
|
||
| 22161 |
Microsoft Tokenized Stock (Hyperliquid)
22161
MSFT
|
$383.46 | - | - | - |
30j
-3.91%
60j
-2%
90j
-2%
|
Ouv. $383.45
Min. $383.45
Max. $383.45
|
- - | - |
|
||
| 22162 |
Microsoft Tokenized Stock Defichain
22162
DMSFT
|
- | - | - | - |
30j
-81.68%
60j
-55.2%
90j
-51.09%
|
Ouv. $9.551
Min. $9.551
Max. $9.551
|
- - | - |
|
||
| 22163 |
MicroStrategy Inc (Derivatives)
22163
MSTR
|
$138.48 | -0.07% | 2.69% | 5.77% |
30j
-4.21%
60j
3.43%
90j
-12.36%
|
Ouv. $134.69
Min. $134.63
Max. $142.64
|
- - | - |
|
||
| 22164 |
MicroStrategy tokenized stock FTX
22164
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30j
38.41%
60j
64.76%
90j
6.44%
|
Ouv. $168.56
Min. $168.56
Max. $174.42
|
- - | - |
|
||
| 22165 |
Microtick
22165
TICK
|
- | - | - | - |
30j
-14.3%
60j
-5.07%
90j
39.15%
|
Ouv. $0.396918
Min. $0.396918
Max. $0.396918
|
- - | - |
|
||
| 22166 |
Microverse
22166
MVP
|
- | - | - | 0.09% |
30j
-
60j
-0.2%
90j
0.05%
|
Ouv. $0.00001134
Min. $0.00001134
Max. $0.00001134
|
- - | - |
|
||
| 22167 |
Microzillas
22167
MIZL
|
- | - | - | 84.29% |
30j
60.87%
60j
191.6%
90j
191.6%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.000014
|
- - | - |
|
||
| 22168 |
MIDA
22168
MIDA
|
- | - | - | -0.01% |
30j
-7.85%
60j
-25.85%
90j
-31.79%
|
Ouv. $0.015327
Min. $0.015327
Max. $0.015327
|
- - | - |
|
||
| 22169 |
MIDAS
22169
MDS
|
- | - | - | - |
30j
0.06%
60j
0.02%
90j
-0.07%
|
Ouv. $0.9947
Min. $0.9947
Max. $0.9947
|
- - | - |
|
||
| 22170 |
Midas
22170
MIDAS
|
- | - | - | 0.01% |
30j
-2.98%
60j
-4.36%
90j
-5.66%
|
Ouv. $1.3596
Min. $1.3596
Max. $1.3596
|
- - | - |
|
||
| 22171 |
Midas Dollar
22171
MDO
|
- | - | - | -0.07% |
30j
-1.94%
60j
-10.99%
90j
-12.55%
|
Ouv. $0.022523
Min. $0.022523
Max. $0.022523
|
- - | - |
|
||
| 22172 |
Midas Dollar Share
22172
MDSH
|
- | - | - | -0.07% |
30j
-6.67%
60j
-6.67%
90j
-7.37%
|
Ouv. $1.4184
Min. $1.4184
Max. $1.4184
|
- - | - |
|
||
| 22173 |
Midas Miner
22173
MMI
|
- | - | - | -4.89% |
30j
-2.31%
60j
-14.57%
90j
-46.19%
|
Ouv. $0.00009579
Min. $0.00009579
Max. $0.00009579
|
- - | - |
|
||
| 22174 |
MidasDAO
22174
CROWN
|
- | - | - | 0.07% |
30j
0.11%
60j
0.04%
90j
0.49%
|
Ouv. $0.649356
Min. $0.649356
Max. $0.649356
|
- - | - |
|
||
| 22175 |
MidasDAO (New)
22175
CROWN
|
- | - | - | 0.07% |
30j
0.11%
60j
-2.74%
90j
-5.12%
|
Ouv. $0.326424
Min. $0.326424
Max. $0.326424
|
- - | - |
|
||
| 22176 |
MidasProtocol
22176
MAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023698
Min. $0.00023698
Max. $0.00023698
|
- - | - |
|
||
| 22177 |
Midex
22177
MDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22178 |
Midle
22178
MIDLE
|
- | - | - | -66.56% |
30j
-85.62%
60j
-93.76%
90j
-85.02%
|
Ouv. $0.00001088
Min. $0.00001088
Max. $0.00001088
|
- - | - |
|
||
| 22179 |
Midnight Evergreen
22179
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30j
15849.95%
60j
14588.78%
90j
16972.01%
|
Ouv. $0.039781
Min. $0.039781
Max. $0.083734
|
- - | - |
|
||
| 22180 |
Midway AI
22180
MIDAI
|
- | - | - | - |
30j
-57.83%
60j
-51.25%
90j
-22.18%
|
Ouv. $0.00034429
Min. $0.00034429
Max. $0.00034429
|
- - | - |
|
||
| 22181 |
midwit
22181
MIDWIT
|
- | - | - | -0.13% |
30j
-12.21%
60j
-14.45%
90j
-6.92%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
| 22182 |
Mig Mig / Nexacore / HYPED
22182
MIGMIG
|
- | - | - | 1171.71% |
30j
2398.82%
60j
-34.25%
90j
8428.37%
|
Ouv. $0.848968
Min. $0.848968
Max. $0.848968
|
- - | - |
|
||
| 22183 |
Migglei
22183
MIGGLEI
|
- | - | - | 1.57% |
30j
-36.28%
60j
-58.92%
90j
92.54%
|
Ouv. $0.00001781
Min. $0.00001781
Max. $0.00001781
|
- - | - |
|
||
| 22184 |
MigMig
22184
MIGMIG
|
- | - | - | -1.56% |
30j
-7.82%
60j
-7.95%
90j
-36.72%
|
Ouv. $0.000001832
Min. $0.000001832
Max. $0.000001832
|
- - | - |
|
||
| 22185 |
MigMig Swap
22185
MIGMIG
|
- | - | - | - |
30j
-33.92%
60j
-56.53%
90j
-63.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22186 |
Migranet
22186
MIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22187 |
Miharu The Smiling Dolphin
22187
$MIHARU
|
$0.00000832 | - | 2.1% | 6.49% |
30j
-1.65%
60j
0.55%
90j
-39.38%
|
Ouv. $0.000008148
Min. $0.000008148
Max. $0.000008353
|
- - | - |
|
||
| 22188 |
Miidas NFT
22188
MIIDAS
|
$0.00000268 | - | -0.83% | 37.97% |
30j
-22.81%
60j
-17.59%
90j
-46.29%
|
Ouv. $0.0000027
Min. $0.000002678
Max. $0.0000027
|
- - | - |
|
||
| 22189 |
Mikawa Inu
22189
SHIKOKU
|
- | - | -1.75% | -5.49% |
30j
-10.35%
60j
-32.06%
90j
-46.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22190 |
Mike
22190
MIKE
|
- | - | - | -0.76% |
30j
-10.45%
60j
-10.45%
90j
-10.45%
|
Ouv. $0.00013074
Min. $0.00013074
Max. $0.00013074
|
- - | - |
|
||
| 22191 |
Mike Tyson
22191
TYSON
|
- | - | -11.99% | -11.99% |
30j
-34.44%
60j
-26.44%
90j
-60.97%
|
Ouv. $0.000004191
Min. $0.000004191
Max. $0.000004191
|
- - | - |
|
||
| 22192 |
MikeAI
22192
WAZ
|
$0.00000030 | - | -0.11% | 12.09% |
30j
11.74%
60j
15.53%
90j
-38.63%
|
Ouv. $0.000000303
Min. $0.000000303
Max. $0.000000303
|
- - | - |
|
||
| 22193 |
MikeToken
22193
MKT
|
- | - | - | - |
30j
0.04%
60j
0.14%
90j
0.05%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 22194 |
MIKS COIN
22194
MIKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00050597
Min. $0.00050597
Max. $0.00050597
|
- - | - |
|
||
| 22195 |
Miku
22195
MIKU
|
- | - | - | 0.82% |
30j
20.72%
60j
56.48%
90j
10.46%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 22196 |
Milady Coin
22196
LADYS
|
- | - | - | -58.81% |
30j
5.59%
60j
-55.38%
90j
-49.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22197 |
MILADY MEME TOKEN
22197
$LADYS
|
- | - | -8.61% | -12.57% |
30j
-35.71%
60j
-16.47%
90j
5.14%
|
Ouv. $0.000000506
Min. $0.000000506
Max. $0.000000506
|
- - | - |
|
||
| 22198 |
Milady PI
22198
PILADYS
|
- | - | - | 0.46% |
30j
-29.21%
60j
-68.45%
90j
-69.57%
|
Ouv. $0.0000341
Min. $0.0000341
Max. $0.0000341
|
- - | - |
|
||
| 22199 |
MILEI
22199
MILEI
|
- | - | - | - |
30j
-10.18%
60j
-52.6%
90j
-66.21%
|
Ouv. $0.000000414
Min. $0.000000414
Max. $0.000000414
|
- - | - |
|
||
| 22200 |
MILEI Token
22200
MILEI
|
- | - | - | 0.02% |
30j
-10.65%
60j
-71.53%
90j
-74.58%
|
Ouv. $0.00304504
Min. $0.00304504
Max. $0.00304504
|
- - | - |
|
34.485 Devises surveillées - Page
444 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.