Cap Marché $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
noderzz by Virtuals
22151
NODE
|
- | - | -1.33% | - |
30j
1.7036%
60j
6.6136%
90j
-6.9268%
|
Ouv. $0.00001477
Min. $0.00001468
Max. $0.00001488
|
- - | - |
|
||
| 22152 |
Nodeseeds
22152
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 22153 |
NodeStation AI
22153
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 22154 |
Nodestats
22154
NS
|
- | - | - | -11.85% |
30j
3.99%
60j
4.72%
90j
12.42%
|
Ouv. $0.00076237
Min. $0.00076237
Max. $0.00076237
|
- - | - |
|
||
| 22155 |
NodeSynapse
22155
NS
|
- | - | - | - |
30j
-16.74%
60j
-54.89%
90j
-45.82%
|
Ouv. $0.00003782
Min. $0.00003782
Max. $0.00003782
|
- - | - |
|
||
| 22156 |
Nodewaves
22156
NWS
|
- | -3.82% | -34.87% | - |
30j
-49.7311%
60j
-97.5401%
90j
-97.6075%
|
Ouv. $0.00001363
Min. $0.000008297
Max. $0.00001385
|
- - | - |
|
||
| 22157 |
NODIDDY
22157
NODIDDY
|
- | - | - | -8.52% |
30j
-2.99%
60j
-2.99%
90j
-2.99%
|
Ouv. $0.000004209
Min. $0.000004209
Max. $0.000004209
|
- - | - |
|
||
| 22158 |
Nodis
22158
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22159 |
Nodle
22159
NODL
|
- | -0.17% | 1.2% | - |
30j
-8.521%
60j
-12.5412%
90j
63.8786%
|
Ouv. $0.00059631
Min. $0.00058699
Max. $0.00059933
|
- - | - |
|
||
| 22160 |
Nodvix
22160
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22161 |
Nody
22161
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 22162 |
NoFomoProtocol
22162
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 22163 |
nOFTEN
22163
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 22164 |
Noggles
22164
NOGS
|
- | - | - | -0.45% |
30j
-33.49%
60j
-63.42%
90j
-67.92%
|
Ouv. $0.000001853
Min. $0.000001853
Max. $0.000001853
|
- - | - |
|
||
| 22165 |
noice
22165
NOICE
|
$0.000017 | -1.6055% | -3.2149% | - |
30j
-7.1429%
60j
-32.7242%
90j
-55.4576%
|
Ouv. $0.0000178
Min. $0.00001713
Max. $0.000018
|
$52.69K 3.07B NOICE | $1.24M |
|
||
| 22166 |
Noir
22166
NOR
|
- | - | - | 1.76% |
30j
9.65%
60j
-70.41%
90j
-72.53%
|
Ouv. $0.00082448
Min. $0.00082448
Max. $0.00082448
|
- - | - |
|
||
| 22167 |
NoirBits
22167
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22168 |
NoirShares
22168
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22169 |
Nois Network
22169
NOIS
|
- | - | - | - |
30j
-40.71%
60j
130.29%
90j
-65.92%
|
Ouv. $0.00041018
Min. $0.00041018
Max. $0.00041018
|
- - | - |
|
||
| 22170 |
Noiz Chain
22170
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 22171 |
Noka Solana AI
22171
NOKA
|
- | - | - | -3.65% |
30j
-7.46%
60j
-51.29%
90j
-71.78%
|
Ouv. $0.000006615
Min. $0.000006615
Max. $0.000006615
|
- - | - |
|
||
| 22172 |
Nokencoin
22172
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 22173 |
Noku
22173
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 22174 |
NOKU CHF
22174
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22175 |
NOKU EUR
22175
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22176 |
Nola
22176
NOLA
|
- | - | - | 1.52% |
30j
38.68%
60j
23.29%
90j
-66.32%
|
Ouv. $0.00001794
Min. $0.00001794
Max. $0.00001794
|
- - | - |
|
||
| 22177 |
Nole Inu
22177
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22178 |
Nole NPC / NPC DAO
22178
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
||
| 22179 |
NoleCoin
22179
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.106498
Min. $0.106498
Max. $0.106498
|
- - | - |
|
||
| 22180 |
Nolian Credits
22180
NLCR
|
- | - | - | 0.49% |
30j
-67.64%
60j
-96.75%
90j
-98.39%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
||
| 22181 |
NoLimitCoin
22181
NLC
|
- | 0.14% | -0.92% | - |
30j
1.2272%
60j
12.0899%
90j
18.5255%
|
Ouv. $0.00125864
Min. $0.00125864
Max. $0.00131094
|
- - | - |
|
||
| 22182 |
NoLimitCoin NLC
22182
NLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22183 |
Nolus
22183
NLS
|
- | 0.78% | 3.32% | - |
30j
-14.4142%
60j
-20.2855%
90j
-22.0472%
|
Ouv. $0.00317478
Min. $0.00316293
Max. $0.00326845
|
- - | - |
|
||
| 22184 |
Nomad
22184
NOMAD
|
- | - | - | -0.44% |
30j
-86.4%
60j
-98.57%
90j
-98.58%
|
Ouv. $0.000000563
Min. $0.000000563
Max. $0.000000563
|
- - | - |
|
||
| 22185 |
Nomad Exiles
22185
PRIDE
|
- | - | - | -94.65% |
30j
-54.95%
60j
-51.69%
90j
-54.9%
|
Ouv. $0.00036135
Min. $0.00036135
Max. $0.00036135
|
- - | - |
|
||
| 22186 |
NOMAD.space
22186
NSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22187 |
Nomadland
22187
NOMAD
|
- | - | - | 0.49% |
30j
-65.66%
60j
-65.66%
90j
-81.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 22188 |
nomAI
22188
NOMAI
|
- | 0.52% | -6.94% | - |
30j
-19.6869%
60j
4.3119%
90j
2.1176%
|
Ouv. $0.00014706
Min. $0.00014315
Max. $0.00014706
|
- - | - |
|
||
| 22189 |
nomeme
22189
NOMEME
|
- | - | - | -3.09% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00010172
Min. $0.00010172
Max. $0.00010172
|
- - | - |
|
||
| 22190 |
Nominex Token
22190
NMX
|
- | -0.36% | -0.3% | - |
30j
0.052%
60j
-1.6663%
90j
-2.1831%
|
Ouv. $0.00243272
Min. $0.00242522
Max. $0.00243525
|
- - | - |
|
||
| 22191 |
nomnom
22191
NOMNOM
|
- | -0.47% | 4.19% | - |
30j
-18.583%
60j
31.8102%
90j
-10.851%
|
Ouv. $0.00037447
Min. $0.00037447
Max. $0.00040551
|
- - | - |
|
||
| 22192 |
NOMOEX Token
22192
NOMOX
|
- | 1.13% | -12.12% | - |
30j
-25.7538%
60j
-31.6582%
90j
-54.3296%
|
Ouv. $0.00279595
Min. $0.00236635
Max. $0.00282374
|
- - | - |
|
||
| 22193 |
NOMY
22193
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. $0.00001008
Min. $0.000009758
Max. $0.00001012
|
- - | - |
|
||
| 22194 |
Non Human Intelligence
22194
NHI
|
- | - | - | 2.45% |
30j
-78.23%
60j
-79.46%
90j
-83.27%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000086
|
- - | - |
|
||
| 22195 |
Non-Fungible TOKE
22195
TOKE
|
- | - | - | -4.06% |
30j
1.95%
60j
51.81%
90j
-9.19%
|
Ouv. $0.00048193
Min. $0.00048193
Max. $0.00048193
|
- - | - |
|
||
| 22196 |
Non-Fungible Yearn
22196
NFY
|
- | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
- - | - |
|
||
| 22197 |
Non-Playable Coin Solana
22197
NPCS
|
- | - | 2.45% | - |
30j
-14.6512%
60j
-4.6346%
90j
-55.7357%
|
Ouv. $0.00033609
Min. $0.00033609
Max. $0.00034924
|
- - | - |
|
||
| 22198 |
None Trading
22198
NONE
|
- | - | - | -0.01% |
30j
0.08%
60j
-0.01%
90j
0.02%
|
Ouv. $0.160043
Min. $0.160043
Max. $0.160043
|
- - | - |
|
||
| 22199 |
Nonkyc.io Exchange
22199
NKYC
|
- | 0.04% | -0.09% | - |
30j
-5.3533%
60j
-0.2506%
90j
-5.4398%
|
Ouv. $7.483
Min. $7.473
Max. $7.485
|
- - | - |
|
||
| 22200 |
Nono Coin
22200
NOC
|
- | - | - | -27.77% |
30j
-89.84%
60j
-96.04%
90j
-99.97%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
- - | - |
|
34.665 Devises surveillées - Page
444 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.