Cap Marché $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monnaies
34.486
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22151 |
MFChain
22151
MFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22152 |
MFCoin
22152
MFC
|
- | -0.05% | -0.17% | 0.34% |
30j
-40%
60j
-40.87%
90j
-75.03%
|
Ouv. $0.00163601
Min. $0.00163006
Max. $0.00163601
|
- - | - |
|
||
| 22153 |
MFERS
22153
MFERS
|
- | - | - | -1.18% |
30j
-35.51%
60j
-60.03%
90j
-76.84%
|
Ouv. $0.00015298
Min. $0.00015298
Max. $0.00015298
|
- - | - |
|
||
| 22154 |
MFIT COIN
22154
MFIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22155 |
MGC Token
22155
MGC
|
- | - | - | 7.73% |
30j
-30.4%
60j
7.83%
90j
-35.92%
|
Ouv. $0.00011558
Min. $0.00011558
Max. $0.00011558
|
- - | - |
|
||
| 22156 |
MIA
22156
MIA
|
- | - | - | 1.58% |
30j
-36.1%
60j
16.27%
90j
-34.66%
|
Ouv. $0.0000568
Min. $0.0000568
Max. $0.0000568
|
- - | - |
|
||
| 22157 |
MiamiCoin
22157
MIA
|
- | 0.32% | -52.43% | -52.43% |
30j
-52.43%
60j
-52.43%
90j
-53.75%
|
Ouv. $0.00016916
Min. $0.00016593
Max. $0.00017618
|
- - | - |
|
||
| 22158 |
MIAOCoin
22158
MIAO
|
- | - | - | - |
30j
-4.36%
60j
-4.64%
90j
-3.21%
|
Ouv. $0.00014023
Min. $0.00014023
Max. $0.00014023
|
- - | - |
|
||
| 22159 |
MiaSwap
22159
MIA
|
$0.001671 | - | - | - |
30j
-15.54%
60j
-7.7%
90j
-32.18%
|
Ouv. $0.00167114
Min. $0.00167114
Max. $0.00167114
|
- - | - |
|
||
| 22160 |
Miaw Token
22160
MIAW
|
- | - | - | 0.74% |
30j
-96.53%
60j
-99.82%
90j
-99.82%
|
Ouv. $0.00013859
Min. $0.00013859
Max. $0.00013859
|
- - | - |
|
||
| 22161 |
MIB Coin
22161
MIB
|
- | - | - | -76.78% |
30j
-76.81%
60j
-86.92%
90j
-86.97%
|
Ouv. $0.00003517
Min. $0.00003517
Max. $0.00003517
|
- - | - |
|
||
| 22162 |
miBoodle
22162
MIBO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22163 |
Mice (Ordinals)
22163
MICE
|
- | - | - | - |
30j
-10.76%
60j
-19.47%
90j
-38.66%
|
Ouv. $0.00009994
Min. $0.00009994
Max. $0.00009994
|
- - | - |
|
||
| 22164 |
Michael Jordan Coin
22164
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30j
14.41%
60j
-82.57%
90j
-88.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22165 |
Michelle Obummas Package
22165
MOP
|
- | - | - | - |
30j
-38.42%
60j
-18.14%
90j
-8.37%
|
Ouv. $0.00000509
Min. $0.00000509
Max. $0.00000509
|
- - | - |
|
||
| 22166 |
Michiverse
22166
MICHI
|
- | - | - | 0.7% |
30j
-21.02%
60j
-17.67%
90j
-79.86%
|
Ouv. $0.00001837
Min. $0.00001837
Max. $0.00001837
|
- - | - |
|
||
| 22167 |
Mickey
22167
MCK
|
- | - | - | 0.09% |
30j
-37.54%
60j
7.53%
90j
-51.07%
|
Ouv. $0.000000204
Min. $0.000000204
Max. $0.000000204
|
- - | - |
|
||
| 22168 |
Mickey Meme
22168
MICKEY
|
- | - | - | -9.93% |
30j
-0.43%
60j
-27.36%
90j
-27.36%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 22169 |
Mickey Mouse
22169
MICKEY
|
- | - | - | 35.13% |
30j
57.51%
60j
-25.26%
90j
-87.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22170 |
Micro Bitcoin
22170
MB
|
- | 1.64% | -21.8% | -62.82% |
30j
-81.9%
60j
-81.9%
90j
-81.9%
|
Ouv. $0.00543398
Min. $0.00391947
Max. $0.00590141
|
- - | - |
|
||
| 22171 |
Micro Bitcoin Finance
22171
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30j
-5.73%
60j
-58.1%
90j
-96.01%
|
Ouv. $6.623
Min. $6.452
Max. $6.623
|
- - | - |
|
||
| 22172 |
Micro Gaming Protocol
22172
MGP
|
- | -1.17% | 3.43% | -27.11% |
30j
-15.37%
60j
-90.98%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22173 |
Micro Santa Coin
22173
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30j
-93.85%
60j
-95.47%
90j
-95.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22174 |
MicroCats
22174
$MCAT$
|
- | - | - | 0.39% |
30j
-68.33%
60j
-91.02%
90j
-98.26%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 22175 |
MicroChains Gov Token
22175
MCG
|
- | -0.41% | -5.79% | 95.41% |
30j
95.4%
60j
95.41%
90j
95.23%
|
Ouv. $0.012229
Min. $0.011171
Max. $0.012229
|
- - | - |
|
||
| 22176 |
MICROCOSM
22176
MIC
|
- | - | - | - |
30j
-4.28%
60j
-5.37%
90j
-3.24%
|
Ouv. $0.604361
Min. $0.604361
Max. $0.604361
|
- - | - |
|
||
| 22177 |
MicroCreditToken
22177
1MCT
|
- | - | - | 75.91% |
30j
-35.73%
60j
-36.44%
90j
-61.46%
|
Ouv. $0.00004098
Min. $0.00004098
Max. $0.00004098
|
- - | - |
|
||
| 22178 |
MicroDexWallet
22178
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30j
-76.13%
60j
-76.13%
90j
-76.13%
|
Ouv. $0.00545703
Min. $0.00464357
Max. $0.00554853
|
- - | - |
|
||
| 22179 |
MicroDoge
22179
MICRODOGE
|
- | -0.15% | 0.5% | 4.13% |
30j
-13.42%
60j
11.7%
90j
-43.96%
|
Ouv. -
Min. -
Max. -
|
$3.00 - | - |
|
||
| 22180 |
Micromines
22180
MICRO
|
$0.00000003 | - | 0.08% | 13.12% |
30j
67.81%
60j
84.09%
90j
0.85%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000033
|
- - | - |
|
||
| 22181 |
MicroMoney
22181
AMM
|
- | - | - | 1.68% |
30j
11.03%
60j
28.04%
90j
21.65%
|
Ouv. $0.024779
Min. $0.024779
Max. $0.024779
|
- - | - |
|
||
| 22182 |
Micron Technology Inc (Derivatives)
22182
MU
|
$454.98 | -0.7% | 4.93% | 10.52% |
30j
3.41%
60j
10.78%
90j
6.2%
|
Ouv. $432.27
Min. $432.27
Max. $466.45
|
- - | - |
|
||
| 22183 |
microNFT
22183
MNT
|
- | - | - | 143.67% |
30j
143.67%
60j
28.42%
90j
90.73%
|
Ouv. $0.122334
Min. $0.122334
Max. $0.122334
|
- - | - |
|
||
| 22184 |
MicroPee
22184
PEE
|
- | - | - | 0.06% |
30j
0.24%
60j
0.22%
90j
-38.71%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 22185 |
MicroPepe
22185
MPEPE
|
- | - | - | -1.21% |
30j
-97.64%
60j
-99.78%
90j
-99.81%
|
Ouv. $0.000000801
Min. $0.000000801
Max. $0.000000801
|
- - | - |
|
||
| 22186 |
MicroPets (new)
22186
PETS
|
$0.095156 | 0.29% | 8.07% | 4.19% |
30j
12.36%
60j
12.36%
90j
12.36%
|
Ouv. $0.085893
Min. $0.085893
Max. $0.095373
|
$1.92K 20.22K PETS | - |
|
||
| 22187 |
MicroPets (New)
22187
PETS
|
$0.000015 | - | - | -12.35% |
30j
25.86%
60j
14.68%
90j
-38.07%
|
Ouv. $0.00001515
Min. $0.00001515
Max. $0.00001515
|
- - | - |
|
||
| 22188 |
MicroPets (Old)
22188
PETS
|
- | -0.59% | -0.38% | 9% |
30j
3.14%
60j
-57.13%
90j
-61.82%
|
Ouv. $9,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $9,000,000,000,000,001
|
- - | - |
|
||
| 22189 |
MicroSHIBA
22189
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30j
188.05%
60j
174.44%
90j
-52.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22190 |
Microsoft 6900
22190
MSFT
|
- | - | - | 1.39% |
30j
-21.29%
60j
25.29%
90j
35.47%
|
Ouv. $0.00002938
Min. $0.00002938
Max. $0.00002938
|
- - | - |
|
||
| 22191 |
Microsoft Corporation (Derivatives)
22191
MSFT
|
$395.42 | -0.16% | 2.5% | 2.72% |
30j
-0.79%
60j
-1.56%
90j
-8.81%
|
Ouv. $387.50
Min. $385.77
Max. $396.29
|
- - | - |
|
||
| 22192 |
Microsoft Tokenized Stock (Hyperliquid)
22192
MSFT
|
$383.46 | - | - | -0.01% |
30j
-3.9%
60j
-2%
90j
-2%
|
Ouv. $383.45
Min. $383.45
Max. $383.45
|
- - | - |
|
||
| 22193 |
Microsoft Tokenized Stock Defichain
22193
DMSFT
|
- | - | - | - |
30j
-81.68%
60j
-55.2%
90j
-51.09%
|
Ouv. $9.551
Min. $9.551
Max. $9.551
|
- - | - |
|
||
| 22194 |
MicroStrategy Inc (Derivatives)
22194
MSTR
|
$137.42 | -0.76% | 2.01% | 4.39% |
30j
-4.92%
60j
2.38%
90j
-13.03%
|
Ouv. $134.63
Min. $134.63
Max. $142.64
|
- - | - |
|
||
| 22195 |
MicroStrategy tokenized stock FTX
22195
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30j
38.41%
60j
64.76%
90j
6.44%
|
Ouv. $168.56
Min. $168.56
Max. $174.42
|
- - | - |
|
||
| 22196 |
Microtick
22196
TICK
|
- | - | - | - |
30j
-14.3%
60j
-5.07%
90j
39.15%
|
Ouv. $0.396918
Min. $0.396918
Max. $0.396918
|
- - | - |
|
||
| 22197 |
Microverse
22197
MVP
|
- | - | - | 0.09% |
30j
-
60j
-0.2%
90j
0.05%
|
Ouv. $0.00001134
Min. $0.00001134
Max. $0.00001134
|
- - | - |
|
||
| 22198 |
Microzillas
22198
MIZL
|
- | - | - | 84.29% |
30j
60.87%
60j
191.6%
90j
191.6%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.000014
|
- - | - |
|
||
| 22199 |
MIDA
22199
MIDA
|
- | - | - | -0.01% |
30j
-7.85%
60j
-25.85%
90j
-31.79%
|
Ouv. $0.015327
Min. $0.015327
Max. $0.015327
|
- - | - |
|
||
| 22200 |
MIDAS
22200
MDS
|
- | - | - | - |
30j
0.06%
60j
0.02%
90j
-0.07%
|
Ouv. $0.9947
Min. $0.9947
Max. $0.9947
|
- - | - |
|
34.486 Devises surveillées - Page
444 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.