Cap Marché $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Monnaies
34.485
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de nomAI (NOMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00013515 | $0.00013123 | $0.00013515 | $0.00013149 | - | - |
| Apr-12 2026 | $0.00013149 | $0.00013149 | $0.00013983 | $0.00013983 | - | - |
| Apr-11 2026 | $0.00013832 | $0.00013832 | $0.00013832 | $0.00013832 | - | - |
| Apr-10 2026 | $0.00013832 | $0.0001374 | $0.0001386 | $0.00013764 | - | - |
| Apr-09 2026 | $0.00013766 | $0.00013274 | $0.00013766 | $0.00013419 | - | - |
| Apr-08 2026 | $0.00013902 | $0.00013812 | $0.00014221 | $0.00013812 | - | - |
| Apr-07 2026 | $0.00013812 | $0.0001295 | $0.00013812 | $0.00013606 | $39 | - |
| Apr-06 2026 | $0.00013606 | $0.00013335 | $0.00013704 | $0.00013431 | - | - |
| Apr-05 2026 | $0.00012757 | $0.00012741 | $0.00014265 | $0.00014265 | - | - |
| Apr-04 2026 | $0.00014265 | $0.00014265 | $0.00014505 | $0.00014505 | - | - |
| Apr-03 2026 | $0.00014505 | $0.00014261 | $0.00014505 | $0.00014261 | - | - |
| Apr-02 2026 | $0.00014261 | $0.00014243 | $0.00014868 | $0.00014868 | - | - |
| Apr-01 2026 | $0.00015009 | $0.00014085 | $0.00015009 | $0.00014093 | - | - |
| Mar-31 2026 | $0.00014012 | $0.00013659 | $0.00014072 | $0.00013898 | - | - |
| Mar-30 2026 | $0.00013898 | $0.00013874 | $0.00014388 | $0.00013874 | - | - |