Market Cap $2.76T
-2.44%
Volume 24h $248.23B
-41.88%
BTC % 54.94%
0.18%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
nomAI (NOMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00015153 | $0.00014471 | $0.00015412 | $0.00014772 | $92 | - |
| Apr-16 2026 | $0.00014772 | $0.00013696 | $0.00014772 | $0.00013696 | - | - |
| Apr-15 2026 | $0.00013696 | $0.00013696 | $0.00014001 | $0.00013999 | - | - |
| Apr-14 2026 | $0.00013996 | $0.00013861 | $0.00014226 | $0.00014226 | - | - |
| Apr-13 2026 | $0.00013515 | $0.00013123 | $0.00013515 | $0.00013149 | - | - |
| Apr-12 2026 | $0.00013149 | $0.00013149 | $0.00013983 | $0.00013983 | - | - |
| Apr-11 2026 | $0.00013832 | $0.00013832 | $0.00013832 | $0.00013832 | - | - |
| Apr-10 2026 | $0.00013832 | $0.0001374 | $0.0001386 | $0.00013764 | - | - |
| Apr-09 2026 | $0.00013766 | $0.00013274 | $0.00013766 | $0.00013419 | - | - |
| Apr-08 2026 | $0.00013902 | $0.00013812 | $0.00014221 | $0.00013812 | - | - |
| Apr-07 2026 | $0.00013812 | $0.0001295 | $0.00013812 | $0.00013606 | $39 | - |
| Apr-06 2026 | $0.00013606 | $0.00013335 | $0.00013704 | $0.00013431 | - | - |
| Apr-05 2026 | $0.00012757 | $0.00012741 | $0.00014265 | $0.00014265 | - | - |
| Apr-04 2026 | $0.00014265 | $0.00014265 | $0.00014505 | $0.00014505 | - | - |
| Apr-03 2026 | $0.00014505 | $0.00014261 | $0.00014505 | $0.00014261 | - | - |