Cap Mercato $2.85T
1.26%
Volume 24o $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Monete
34.603
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di nomAI (NOMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00018056 | $0.00017822 | $0.0001839 | $0.00017822 | - | - |
| May-07 2026 | $0.00017627 | $0.00016816 | $0.00018818 | $0.00017051 | $215 | - |
| May-06 2026 | $0.00017205 | $0.00016088 | $0.00017348 | $0.00016099 | $134 | - |
| May-05 2026 | $0.00016198 | $0.00014762 | $0.00016357 | $0.00014762 | - | - |
| May-04 2026 | $0.00014762 | $0.00014541 | $0.00015106 | $0.00014926 | - | - |
| May-03 2026 | $0.00014926 | $0.00014515 | $0.00014991 | $0.00014991 | $68 | - |
| May-02 2026 | $0.00014991 | $0.00013687 | $0.00014991 | $0.00013687 | - | - |
| May-01 2026 | $0.00013687 | $0.00013687 | $0.00013687 | $0.00013687 | - | - |
| Apr-30 2026 | $0.00013687 | $0.00013687 | $0.00014164 | $0.00014164 | - | - |
| Apr-29 2026 | $0.00014164 | $0.00013697 | $0.00014164 | $0.00013697 | - | - |
| Apr-28 2026 | $0.00013697 | $0.00013696 | $0.00013697 | $0.00013696 | - | - |
| Apr-27 2026 | $0.00013696 | $0.00013696 | $0.0001444 | $0.00014196 | - | - |
| Apr-26 2026 | $0.00014197 | $0.0001403 | $0.00014197 | $0.0001403 | - | - |
| Apr-25 2026 | $0.00014028 | $0.00014028 | $0.00014277 | $0.00014277 | - | - |
| Apr-24 2026 | $0.00014277 | $0.00014065 | $0.00014289 | $0.00014065 | - | - |