時価総額 $2.84T
0.78%
ボリューム24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
39 秒 前
nomAI (NOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00017627 | $0.00016816 | $0.00018818 | $0.00017051 | $215 | - |
| May-06 2026 | $0.00017205 | $0.00016088 | $0.00017348 | $0.00016099 | $134 | - |
| May-05 2026 | $0.00016198 | $0.00014762 | $0.00016357 | $0.00014762 | - | - |
| May-04 2026 | $0.00014762 | $0.00014541 | $0.00015106 | $0.00014926 | - | - |
| May-03 2026 | $0.00014926 | $0.00014515 | $0.00014991 | $0.00014991 | $68 | - |
| May-02 2026 | $0.00014991 | $0.00013687 | $0.00014991 | $0.00013687 | - | - |
| May-01 2026 | $0.00013687 | $0.00013687 | $0.00013687 | $0.00013687 | - | - |
| Apr-30 2026 | $0.00013687 | $0.00013687 | $0.00014164 | $0.00014164 | - | - |
| Apr-29 2026 | $0.00014164 | $0.00013697 | $0.00014164 | $0.00013697 | - | - |
| Apr-28 2026 | $0.00013697 | $0.00013696 | $0.00013697 | $0.00013696 | - | - |
| Apr-27 2026 | $0.00013696 | $0.00013696 | $0.0001444 | $0.00014196 | - | - |
| Apr-26 2026 | $0.00014197 | $0.0001403 | $0.00014197 | $0.0001403 | - | - |
| Apr-25 2026 | $0.00014028 | $0.00014028 | $0.00014277 | $0.00014277 | - | - |
| Apr-24 2026 | $0.00014277 | $0.00014065 | $0.00014289 | $0.00014065 | - | - |
| Apr-23 2026 | $0.00014041 | $0.00013964 | $0.00014305 | $0.00014305 | $14 | - |