Cap Mercado $2.85T
1.22%
Volumen 24h $190.87B
BTC % 56.4%
-0.55%
ETH % 9.79%
0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00017627 | $0.00016816 | $0.00018818 | $0.00017051 | $215 | - |
| May-06 2026 | $0.00017205 | $0.00016088 | $0.00017348 | $0.00016099 | $134 | - |
| May-05 2026 | $0.00016198 | $0.00014762 | $0.00016357 | $0.00014762 | - | - |
| May-04 2026 | $0.00014762 | $0.00014541 | $0.00015106 | $0.00014926 | - | - |
| May-03 2026 | $0.00014926 | $0.00014515 | $0.00014991 | $0.00014991 | $68 | - |
| May-02 2026 | $0.00014991 | $0.00013687 | $0.00014991 | $0.00013687 | - | - |
| May-01 2026 | $0.00013687 | $0.00013687 | $0.00013687 | $0.00013687 | - | - |
| Apr-30 2026 | $0.00013687 | $0.00013687 | $0.00014164 | $0.00014164 | - | - |
| Apr-29 2026 | $0.00014164 | $0.00013697 | $0.00014164 | $0.00013697 | - | - |
| Apr-28 2026 | $0.00013697 | $0.00013696 | $0.00013697 | $0.00013696 | - | - |
| Apr-27 2026 | $0.00013696 | $0.00013696 | $0.0001444 | $0.00014196 | - | - |
| Apr-26 2026 | $0.00014197 | $0.0001403 | $0.00014197 | $0.0001403 | - | - |
| Apr-25 2026 | $0.00014028 | $0.00014028 | $0.00014277 | $0.00014277 | - | - |
| Apr-24 2026 | $0.00014277 | $0.00014065 | $0.00014289 | $0.00014065 | - | - |
| Apr-23 2026 | $0.00014041 | $0.00013964 | $0.00014305 | $0.00014305 | $14 | - |