Cap Mercado $2.76T
-2.98%
Volumen 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00015153 | $0.00014471 | $0.00015412 | $0.00014772 | $92 | - |
| Apr-16 2026 | $0.00014772 | $0.00013696 | $0.00014772 | $0.00013696 | - | - |
| Apr-15 2026 | $0.00013696 | $0.00013696 | $0.00014001 | $0.00013999 | - | - |
| Apr-14 2026 | $0.00013996 | $0.00013861 | $0.00014226 | $0.00014226 | - | - |
| Apr-13 2026 | $0.00013515 | $0.00013123 | $0.00013515 | $0.00013149 | - | - |
| Apr-12 2026 | $0.00013149 | $0.00013149 | $0.00013983 | $0.00013983 | - | - |
| Apr-11 2026 | $0.00013832 | $0.00013832 | $0.00013832 | $0.00013832 | - | - |
| Apr-10 2026 | $0.00013832 | $0.0001374 | $0.0001386 | $0.00013764 | - | - |
| Apr-09 2026 | $0.00013766 | $0.00013274 | $0.00013766 | $0.00013419 | - | - |
| Apr-08 2026 | $0.00013902 | $0.00013812 | $0.00014221 | $0.00013812 | - | - |
| Apr-07 2026 | $0.00013812 | $0.0001295 | $0.00013812 | $0.00013606 | $39 | - |
| Apr-06 2026 | $0.00013606 | $0.00013335 | $0.00013704 | $0.00013431 | - | - |
| Apr-05 2026 | $0.00012757 | $0.00012741 | $0.00014265 | $0.00014265 | - | - |
| Apr-04 2026 | $0.00014265 | $0.00014265 | $0.00014505 | $0.00014505 | - | - |
| Apr-03 2026 | $0.00014505 | $0.00014261 | $0.00014505 | $0.00014261 | - | - |