Cap Marché $2.79T
0.27%
Volume 24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
Monnaies
34.520
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de noderzz by Virtuals (NODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001437 | $0.00001379 | $0.00001459 | $0.00001379 | - | - |
| Apr-21 2026 | $0.00001379 | $0.00001379 | $0.00001415 | $0.00001415 | - | - |
| Apr-20 2026 | $0.00001415 | $0.00001402 | $0.00001415 | $0.00001402 | - | - |
| Apr-19 2026 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001444 | - | - |
| Apr-18 2026 | $0.00001448 | $0.00001448 | $0.00001482 | $0.00001482 | - | - |
| Apr-17 2026 | $0.00001482 | $0.00001482 | $0.00001516 | $0.00001516 | - | - |
| Apr-16 2026 | $0.00001516 | $0.0000142 | $0.00001516 | $0.0000142 | - | - |
| Apr-15 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-14 2026 | $0.0000142 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |
| Apr-13 2026 | $0.00001355 | $0.00001332 | $0.00001355 | $0.00001332 | - | - |
| Apr-12 2026 | $0.00001332 | $0.00001332 | $0.00001392 | $0.00001392 | - | - |
| Apr-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-10 2026 | $0.00001392 | $0.00001391 | $0.00001392 | $0.00001391 | - | - |
| Apr-09 2026 | $0.00001391 | $0.00001334 | $0.00001391 | $0.00001334 | $0 | - |
| Apr-08 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |