時価総額 $2.76T
-3.17%
ボリューム24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
noderzz by Virtuals (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| May-14 2026 | $0.00001613 | $0.00001613 | $0.00001686 | $0.00001686 | - | - |
| May-13 2026 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-12 2026 | $0.00001686 | $0.00001686 | $0.00001773 | $0.00001773 | - | - |
| May-11 2026 | $0.00001773 | $0.00001773 | $0.00001835 | $0.00001835 | - | - |
| May-10 2026 | $0.00001835 | $0.00001706 | $0.00001835 | $0.00001706 | - | - |
| May-09 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| May-08 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| May-07 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| May-06 2026 | $0.00001706 | $0.00001638 | $0.00001708 | $0.00001638 | - | - |
| May-05 2026 | $0.00001638 | $0.00001574 | $0.00001638 | $0.00001574 | - | - |
| May-04 2026 | $0.00001574 | $0.00001515 | $0.00001584 | $0.00001515 | - | - |
| May-03 2026 | $0.00001515 | $0.00001443 | $0.00001515 | $0.00001443 | - | - |
| May-02 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| May-01 2026 | $0.00001443 | $0.00001403 | $0.00001443 | $0.00001403 | - | - |