Cap Mercado $2.80T
0.02%
Volumen 24h $291.94B
7.84%
BTC % 55.84%
0.62%
ETH % 10.13%
-0.98%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de noderzz by Virtuals (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001437 | $0.00001379 | $0.00001459 | $0.00001379 | - | - |
| Apr-21 2026 | $0.00001379 | $0.00001379 | $0.00001415 | $0.00001415 | - | - |
| Apr-20 2026 | $0.00001415 | $0.00001402 | $0.00001415 | $0.00001402 | - | - |
| Apr-19 2026 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001444 | - | - |
| Apr-18 2026 | $0.00001448 | $0.00001448 | $0.00001482 | $0.00001482 | - | - |
| Apr-17 2026 | $0.00001482 | $0.00001482 | $0.00001516 | $0.00001516 | - | - |
| Apr-16 2026 | $0.00001516 | $0.0000142 | $0.00001516 | $0.0000142 | - | - |
| Apr-15 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-14 2026 | $0.0000142 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |
| Apr-13 2026 | $0.00001355 | $0.00001332 | $0.00001355 | $0.00001332 | - | - |
| Apr-12 2026 | $0.00001332 | $0.00001332 | $0.00001392 | $0.00001392 | - | - |
| Apr-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-10 2026 | $0.00001392 | $0.00001391 | $0.00001392 | $0.00001391 | - | - |
| Apr-09 2026 | $0.00001391 | $0.00001334 | $0.00001391 | $0.00001334 | $0 | - |
| Apr-08 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |