시가총액 $2.80T
0.28%
볼륨 24시간 $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
코인
34.520
+8
거래소
885
마지막 업데이트
1 분 전에
noderzz by Virtuals (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001437 | $0.00001379 | $0.00001459 | $0.00001379 | - | - |
| Apr-21 2026 | $0.00001379 | $0.00001379 | $0.00001415 | $0.00001415 | - | - |
| Apr-20 2026 | $0.00001415 | $0.00001402 | $0.00001415 | $0.00001402 | - | - |
| Apr-19 2026 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001444 | - | - |
| Apr-18 2026 | $0.00001448 | $0.00001448 | $0.00001482 | $0.00001482 | - | - |
| Apr-17 2026 | $0.00001482 | $0.00001482 | $0.00001516 | $0.00001516 | - | - |
| Apr-16 2026 | $0.00001516 | $0.0000142 | $0.00001516 | $0.0000142 | - | - |
| Apr-15 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-14 2026 | $0.0000142 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |
| Apr-13 2026 | $0.00001355 | $0.00001332 | $0.00001355 | $0.00001332 | - | - |
| Apr-12 2026 | $0.00001332 | $0.00001332 | $0.00001392 | $0.00001392 | - | - |
| Apr-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-10 2026 | $0.00001392 | $0.00001391 | $0.00001392 | $0.00001391 | - | - |
| Apr-09 2026 | $0.00001391 | $0.00001334 | $0.00001391 | $0.00001334 | $0 | - |
| Apr-08 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |