시가총액 $2.76T
-3.17%
볼륨 24시간 $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
noderzz by Virtuals (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| May-14 2026 | $0.00001613 | $0.00001613 | $0.00001686 | $0.00001686 | - | - |
| May-13 2026 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-12 2026 | $0.00001686 | $0.00001686 | $0.00001773 | $0.00001773 | - | - |
| May-11 2026 | $0.00001773 | $0.00001773 | $0.00001835 | $0.00001835 | - | - |
| May-10 2026 | $0.00001835 | $0.00001706 | $0.00001835 | $0.00001706 | - | - |
| May-09 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| May-08 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| May-07 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| May-06 2026 | $0.00001706 | $0.00001638 | $0.00001708 | $0.00001638 | - | - |
| May-05 2026 | $0.00001638 | $0.00001574 | $0.00001638 | $0.00001574 | - | - |
| May-04 2026 | $0.00001574 | $0.00001515 | $0.00001584 | $0.00001515 | - | - |
| May-03 2026 | $0.00001515 | $0.00001443 | $0.00001515 | $0.00001443 | - | - |
| May-02 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| May-01 2026 | $0.00001443 | $0.00001403 | $0.00001443 | $0.00001403 | - | - |