Cap Marché $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.160046 | $0.159812 | $0.160046 | $0.159812 | - | - |
May-01 2024 | $0.159768 | $0.159744 | $0.159916 | $0.159838 | - | - |
Apr-30 2024 | $0.159818 | $0.159758 | $0.160024 | $0.159976 | - | - |
Apr-29 2024 | $0.159946 | $0.159922 | $0.160029 | $0.15996 | - | - |
Apr-28 2024 | $0.159933 | $0.159882 | $0.159969 | $0.159887 | - | - |
Apr-27 2024 | $0.159889 | $0.159886 | $0.159984 | $0.159947 | - | - |
Apr-26 2024 | $0.159953 | $0.159939 | $0.160044 | $0.159966 | - | - |
Apr-25 2024 | $0.160014 | $0.159905 | $0.160062 | $0.159933 | - | - |
Apr-24 2024 | $0.159916 | $0.159856 | $0.16008 | $0.16002 | - | - |
Apr-23 2024 | $0.16005 | $0.160006 | $0.160196 | $0.160079 | - | - |
Apr-22 2024 | $0.160052 | $0.159988 | $0.160139 | $0.160114 | - | - |
Apr-21 2024 | $0.160048 | $0.160013 | $0.160112 | $0.160081 | - | - |
Apr-20 2024 | $0.160057 | $0.160042 | $0.160143 | $0.160081 | - | - |
Apr-19 2024 | $0.160074 | $0.160031 | $0.160143 | $0.160105 | - | - |
Apr-18 2024 | $0.160083 | $0.159988 | $0.160119 | $0.159992 | - | - |