시가총액 $2.56T
3.44%
볼륨 24시간 $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.16004 | $0.160006 | $0.160117 | $0.160117 | - | - |
| May-03 2024 | $0.160096 | $0.159983 | $0.160155 | $0.160026 | - | - |
| May-02 2024 | $0.160046 | $0.159812 | $0.160046 | $0.159812 | - | - |
| May-01 2024 | $0.159768 | $0.159744 | $0.159916 | $0.159838 | - | - |
| Apr-30 2024 | $0.159818 | $0.159758 | $0.160024 | $0.159976 | - | - |
| Apr-29 2024 | $0.159946 | $0.159922 | $0.160029 | $0.15996 | - | - |
| Apr-28 2024 | $0.159933 | $0.159882 | $0.159969 | $0.159887 | - | - |
| Apr-27 2024 | $0.159889 | $0.159886 | $0.159984 | $0.159947 | - | - |
| Apr-26 2024 | $0.159953 | $0.159939 | $0.160044 | $0.159966 | - | - |
| Apr-25 2024 | $0.160014 | $0.159905 | $0.160062 | $0.159933 | - | - |
| Apr-24 2024 | $0.159916 | $0.159856 | $0.16008 | $0.16002 | - | - |
| Apr-23 2024 | $0.16005 | $0.160006 | $0.160196 | $0.160079 | - | - |
| Apr-22 2024 | $0.160052 | $0.159988 | $0.160139 | $0.160114 | - | - |
| Apr-21 2024 | $0.160048 | $0.160013 | $0.160112 | $0.160081 | - | - |
| Apr-20 2024 | $0.160057 | $0.160042 | $0.160143 | $0.160081 | - | - |