時価総額 $2.34T
3.05%
ボリューム24h $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
硬貨
26.945
+26
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.160046 | $0.159812 | $0.160046 | $0.159812 | - | - |
| May-01 2024 | $0.159768 | $0.159744 | $0.159916 | $0.159838 | - | - |
| Apr-30 2024 | $0.159818 | $0.159758 | $0.160024 | $0.159976 | - | - |
| Apr-29 2024 | $0.159946 | $0.159922 | $0.160029 | $0.15996 | - | - |
| Apr-28 2024 | $0.159933 | $0.159882 | $0.159969 | $0.159887 | - | - |
| Apr-27 2024 | $0.159889 | $0.159886 | $0.159984 | $0.159947 | - | - |
| Apr-26 2024 | $0.159953 | $0.159939 | $0.160044 | $0.159966 | - | - |
| Apr-25 2024 | $0.160014 | $0.159905 | $0.160062 | $0.159933 | - | - |
| Apr-24 2024 | $0.159916 | $0.159856 | $0.16008 | $0.16002 | - | - |
| Apr-23 2024 | $0.16005 | $0.160006 | $0.160196 | $0.160079 | - | - |
| Apr-22 2024 | $0.160052 | $0.159988 | $0.160139 | $0.160114 | - | - |
| Apr-21 2024 | $0.160048 | $0.160013 | $0.160112 | $0.160081 | - | - |
| Apr-20 2024 | $0.160057 | $0.160042 | $0.160143 | $0.160081 | - | - |
| Apr-19 2024 | $0.160074 | $0.160031 | $0.160143 | $0.160105 | - | - |
| Apr-18 2024 | $0.160083 | $0.159988 | $0.160119 | $0.159992 | - | - |