Cap Marché $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00017153 | $0.0001705 | $0.00018136 | $0.00017201 | $746,996 | $4,969,954 |
| May-05 2024 | $0.00017156 | $0.00017154 | $0.00018211 | $0.00018149 | $647,621 | $4,970,841 |
| May-04 2024 | $0.00018329 | $0.00018329 | $0.00018953 | $0.00018455 | $652,930 | $5,310,654 |
| May-03 2024 | $0.00018446 | $0.00015418 | $0.00018446 | $0.00015437 | $840,683 | $5,344,753 |
| May-02 2024 | $0.00015502 | $0.00014984 | $0.00015708 | $0.00015708 | $433,439 | $4,491,709 |
| May-01 2024 | $0.00015661 | $0.00014948 | $0.00016062 | $0.00015628 | $850,209 | $4,537,727 |
| Apr-30 2024 | $0.00014539 | $0.00014484 | $0.00018886 | $0.00018752 | $879,342 | $4,212,513 |
| Apr-29 2024 | $0.00018893 | $0.00017782 | $0.00020215 | $0.00020215 | $999,715 | $5,474,070 |
| Apr-28 2024 | $0.00020353 | $0.0002001 | $0.00022361 | $0.00020048 | $1,049,095 | $5,897,054 |
| Apr-27 2024 | $0.00019711 | $0.00019711 | $0.00021771 | $0.00020481 | $1,346,399 | $5,711,278 |
| Apr-26 2024 | $0.00021081 | $0.00021081 | $0.00026768 | $0.00025495 | $1,497,149 | $6,108,100 |