Cap Mercado $2.44T
-0.81%
Volumen 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noggles (NOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00017153 | $0.0001705 | $0.00018136 | $0.00017201 | $746,996 | $4,969,954 |
| May-05 2024 | $0.00017156 | $0.00017154 | $0.00018211 | $0.00018149 | $647,621 | $4,970,841 |
| May-04 2024 | $0.00018329 | $0.00018329 | $0.00018953 | $0.00018455 | $652,930 | $5,310,654 |
| May-03 2024 | $0.00018446 | $0.00015418 | $0.00018446 | $0.00015437 | $840,683 | $5,344,753 |
| May-02 2024 | $0.00015502 | $0.00014984 | $0.00015708 | $0.00015708 | $433,439 | $4,491,709 |
| May-01 2024 | $0.00015661 | $0.00014948 | $0.00016062 | $0.00015628 | $850,209 | $4,537,727 |
| Apr-30 2024 | $0.00014539 | $0.00014484 | $0.00018886 | $0.00018752 | $879,342 | $4,212,513 |
| Apr-29 2024 | $0.00018893 | $0.00017782 | $0.00020215 | $0.00020215 | $999,715 | $5,474,070 |
| Apr-28 2024 | $0.00020353 | $0.0002001 | $0.00022361 | $0.00020048 | $1,049,095 | $5,897,054 |
| Apr-27 2024 | $0.00019711 | $0.00019711 | $0.00021771 | $0.00020481 | $1,346,399 | $5,711,278 |
| Apr-26 2024 | $0.00021081 | $0.00021081 | $0.00026768 | $0.00025495 | $1,497,149 | $6,108,100 |