時価総額 $2.84T
0.78%
ボリューム24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
13 秒 前
Noggles (NOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-26 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-25 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-24 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-23 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-22 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-21 2026 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | $53,713 |
| Feb-20 2026 | $0.0000018538 | $0.0000018538 | $0.0000018623 | $0.0000018623 | - | $53,713 |
| Feb-19 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-18 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-17 2026 | $0.0000018623 | $0.0000018623 | $0.0000019176 | $0.0000019176 | - | $53,958 |
| Feb-16 2026 | $0.0000019176 | $0.0000019176 | $0.0000019176 | $0.0000019176 | - | $55,562 |
| Feb-15 2026 | $0.0000019176 | $0.0000019176 | $0.0000019585 | $0.0000019585 | - | $55,562 |
| Feb-14 2026 | $0.0000019585 | $0.0000018536 | $0.0000019585 | $0.0000018536 | - | $56,746 |
| Feb-13 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |