Cap Marché $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000943 | $0.000943 | $0.00117352 | $0.00117352 | $0 | - |
May-05 2024 | $0.00117352 | $0.00117352 | $0.00117352 | $0.00117352 | - | - |
May-04 2024 | $0.00117352 | $0.00113957 | $0.00117352 | $0.00113957 | - | - |
May-03 2024 | $0.00113957 | $0.00113957 | $0.00317661 | $0.00133381 | $145 | - |
May-02 2024 | $0.00135212 | $0.00084611 | $0.00430062 | $0.00190352 | $14 | - |
May-01 2024 | $0.00190352 | $0.0017382 | $0.00199117 | $0.00199117 | $957 | - |
Apr-30 2024 | $0.00187117 | $0.00096869 | $0.00208341 | $0.00100063 | $4,775 | - |
Apr-29 2024 | $0.00088408 | $0.00056822 | $0.00203355 | $0.00196954 | $13,883 | - |
Apr-28 2024 | $0.00196978 | $0.00196978 | $0.0022547 | $0.00221443 | $36,651 | - |
Apr-27 2024 | $0.00221443 | $0.00213474 | $0.0023609 | $0.00221495 | $23,683 | - |
Apr-26 2024 | $0.00220658 | $0.00215935 | $0.00243439 | $0.00215935 | $44,659 | - |
Apr-25 2024 | $0.00216441 | $0.00197274 | $0.00216441 | $0.00197274 | $17,152 | - |
Apr-24 2024 | $0.00197274 | $0.00188661 | $0.00202096 | $0.00188661 | $13,197 | - |
Apr-23 2024 | $0.00189628 | $0.00186891 | $0.00194108 | $0.00190982 | $17,998 | - |
Apr-22 2024 | $0.00192386 | $0.00184812 | $0.0019436 | $0.00184812 | $15,226 | - |