Рыночная кепка $2.76T
0.87%
Объем 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Монеты
34.565
+3
Биржи
885
Последнее обновление
1 минут тому назад
Nodewaves (NWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0003038 | $0.00030111 | $0.00031039 | $0.00030814 | $40,436 | - |
| Apr-30 2026 | $0.00030645 | $0.00030624 | $0.00031221 | $0.00030993 | $24,277 | - |
| Apr-29 2026 | $0.00031294 | $0.00030523 | $0.00031294 | $0.00031153 | $25,129 | - |
| Apr-28 2026 | $0.00030769 | $0.00029901 | $0.00031204 | $0.00030062 | $10,726 | - |
| Apr-27 2026 | $0.00030122 | $0.00029649 | $0.00030334 | $0.00029998 | $16,590 | - |
| Apr-26 2026 | $0.00030017 | $0.00029306 | $0.00030433 | $0.00030305 | $15,614 | - |
| Apr-25 2026 | $0.00030404 | $0.00029813 | $0.00030734 | $0.00030638 | $15,997 | - |
| Apr-24 2026 | $0.0003043 | $0.00030154 | $0.00031523 | $0.00030521 | $23,136 | - |
| Apr-23 2026 | $0.00030339 | $0.00030176 | $0.00031741 | $0.00031 | $29,452 | - |
| Apr-22 2026 | $0.00031093 | $0.00030871 | $0.00031688 | $0.00031329 | $29,742 | - |
| Apr-21 2026 | $0.00031611 | $0.0003085 | $0.00031659 | $0.00031296 | $25,328 | - |
| Apr-20 2026 | $0.00031356 | $0.00031064 | $0.00031764 | $0.00031691 | $33,041 | - |
| Apr-19 2026 | $0.00031654 | $0.00030784 | $0.00032355 | $0.00032081 | $43,592 | - |
| Apr-18 2026 | $0.00032055 | $0.00031921 | $0.00032307 | $0.00032008 | $20,604 | - |
| Apr-17 2026 | $0.00032152 | $0.00031915 | $0.00032352 | $0.00032016 | $20,878 | - |