時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00160097 | $0.00155825 | $0.00163698 | $0.00160557 | $46,938 | - |
| Sep-18 2024 | $0.00159461 | $0.00154569 | $0.00161247 | $0.00155038 | $38,913 | - |
| Sep-17 2024 | $0.00154547 | $0.00154485 | $0.00159751 | $0.00158075 | $36,091 | - |
| Sep-16 2024 | $0.00158338 | $0.00157812 | $0.00164484 | $0.00163918 | $26,426 | - |
| Sep-15 2024 | $0.00163815 | $0.00162073 | $0.00166738 | $0.00162533 | $52,706 | - |
| Sep-14 2024 | $0.00162471 | $0.00161986 | $0.00165283 | $0.00162654 | $18,645 | - |
| Sep-13 2024 | $0.001644 | $0.00163965 | $0.001644 | $0.00163973 | $32,592 | - |
| Sep-12 2024 | $0.0016344 | $0.00159731 | $0.00167889 | $0.00159731 | $30,496 | - |
| Sep-11 2024 | $0.0015955 | $0.00140676 | $0.00169377 | $0.00155179 | $46,932 | - |
| Sep-10 2024 | $0.00155177 | $0.00154044 | $0.00182459 | $0.00178963 | $77,020 | - |
| Sep-09 2024 | $0.00178399 | $0.00178399 | $0.00183248 | $0.00181214 | $26,102 | - |
| Sep-08 2024 | $0.00181162 | $0.00178318 | $0.00182799 | $0.00181037 | $12,488 | - |
| Sep-07 2024 | $0.0017751 | $0.0017751 | $0.00183202 | $0.00182622 | $31,979 | - |
| Sep-06 2024 | $0.00182616 | $0.00178944 | $0.00191314 | $0.00191314 | $35,362 | - |
| Sep-05 2024 | $0.00192649 | $0.00188304 | $0.00195371 | $0.00194919 | $32,523 | - |