時価総額 $2.73T
-0.63%
ボリューム24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030769 | $0.00029901 | $0.00031204 | $0.00030062 | $10,726 | - |
| Apr-27 2026 | $0.00030122 | $0.00029649 | $0.00030334 | $0.00029998 | $16,590 | - |
| Apr-26 2026 | $0.00030017 | $0.00029306 | $0.00030433 | $0.00030305 | $15,614 | - |
| Apr-25 2026 | $0.00030404 | $0.00029813 | $0.00030734 | $0.00030638 | $15,997 | - |
| Apr-24 2026 | $0.0003043 | $0.00030154 | $0.00031523 | $0.00030521 | $23,136 | - |
| Apr-23 2026 | $0.00030339 | $0.00030176 | $0.00031741 | $0.00031 | $29,452 | - |
| Apr-22 2026 | $0.00031093 | $0.00030871 | $0.00031688 | $0.00031329 | $29,742 | - |
| Apr-21 2026 | $0.00031611 | $0.0003085 | $0.00031659 | $0.00031296 | $25,328 | - |
| Apr-20 2026 | $0.00031356 | $0.00031064 | $0.00031764 | $0.00031691 | $33,041 | - |
| Apr-19 2026 | $0.00031654 | $0.00030784 | $0.00032355 | $0.00032081 | $43,592 | - |
| Apr-18 2026 | $0.00032055 | $0.00031921 | $0.00032307 | $0.00032008 | $20,604 | - |
| Apr-17 2026 | $0.00032152 | $0.00031915 | $0.00032352 | $0.00032016 | $20,878 | - |
| Apr-16 2026 | $0.00032058 | $0.00031722 | $0.0003249 | $0.00032471 | $30,082 | - |
| Apr-15 2026 | $0.00032366 | $0.00031847 | $0.00032683 | $0.00032299 | $34,175 | - |
| Apr-14 2026 | $0.00032403 | $0.00031933 | $0.00032927 | $0.00032472 | $17,247 | - |