時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nodewaves (NWS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 818 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001152 | $0.00001143 | $0.00001363 | $0.00001192 | $15,854 | - |
| May-22 2026 | $0.00001222 | $0.0000088533 | $0.00001277 | $0.00001277 | $16,314 | - |
| May-21 2026 | $0.0000121 | $0.0000121 | $0.00001537 | $0.00001433 | $15,600 | - |
| May-20 2026 | $0.00001426 | $0.0000047213 | $0.00001426 | $0.0000051703 | $15,440 | - |
| May-19 2026 | $0.0000060438 | $0.0000052468 | $0.0000063234 | $0.0000062692 | $15,606 | - |
| May-18 2026 | $0.0000063278 | $0.0000059229 | $0.0000070731 | $0.0000064783 | $15,251 | - |
| May-17 2026 | $0.0000065564 | $0.0000038525 | $0.0000072478 | $0.0000038525 | $15,807 | - |
| May-16 2026 | $0.0000038528 | $0.0000038525 | $0.0000092887 | $0.0000092887 | $20,945 | - |
| May-15 2026 | $0.000009282 | $0.000004776 | $0.000009718 | $0.0000067747 | $15,548 | - |
| May-14 2026 | $0.0000068665 | $0.0000058047 | $0.00001386 | $0.00001015 | $22,064 | - |
| May-13 2026 | $0.0000098343 | $0.0000097437 | $0.00001619 | $0.00001571 | $16,701 | - |
| May-12 2026 | $0.00001571 | $0.00001445 | $0.00001682 | $0.00001445 | $16,447 | - |
| May-11 2026 | $0.00001445 | $0.00001445 | $0.00001655 | $0.00001503 | $16,663 | - |
| May-10 2026 | $0.00001509 | $0.00001491 | $0.00001721 | $0.0000165 | $17,591 | - |
| May-09 2026 | $0.0000165 | $0.00001515 | $0.00001755 | $0.00001614 | $16,971 | - |