Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00113957 | $0.00113957 | $0.00317661 | $0.00133381 | $145 | - |
| May-02 2024 | $0.00135212 | $0.00084611 | $0.00430062 | $0.00190352 | $14 | - |
| May-01 2024 | $0.00190352 | $0.0017382 | $0.00199117 | $0.00199117 | $957 | - |
| Apr-30 2024 | $0.00187117 | $0.00096869 | $0.00208341 | $0.00100063 | $4,775 | - |
| Apr-29 2024 | $0.00088408 | $0.00056822 | $0.00203355 | $0.00196954 | $13,883 | - |
| Apr-28 2024 | $0.00196978 | $0.00196978 | $0.0022547 | $0.00221443 | $36,651 | - |
| Apr-27 2024 | $0.00221443 | $0.00213474 | $0.0023609 | $0.00221495 | $23,683 | - |
| Apr-26 2024 | $0.00220658 | $0.00215935 | $0.00243439 | $0.00215935 | $44,659 | - |
| Apr-25 2024 | $0.00216441 | $0.00197274 | $0.00216441 | $0.00197274 | $17,152 | - |
| Apr-24 2024 | $0.00197274 | $0.00188661 | $0.00202096 | $0.00188661 | $13,197 | - |
| Apr-23 2024 | $0.00189628 | $0.00186891 | $0.00194108 | $0.00190982 | $17,998 | - |
| Apr-22 2024 | $0.00192386 | $0.00184812 | $0.0019436 | $0.00184812 | $15,226 | - |
| Apr-21 2024 | $0.00185058 | $0.00183214 | $0.00202104 | $0.00198499 | $33,622 | - |
| Apr-20 2024 | $0.00199024 | $0.00195526 | $0.00207519 | $0.00203906 | $34,598 | - |
| Apr-19 2024 | $0.00203907 | $0.00200946 | $0.00210618 | $0.00207353 | $18,666 | - |