Cap Mercado $2.63T
-2.77%
Volume 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Moedas
34.646
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000063278 | $0.0000059229 | $0.0000070731 | $0.0000064783 | $15,251 | - |
| May-17 2026 | $0.0000065564 | $0.0000038525 | $0.0000072478 | $0.0000038525 | $15,807 | - |
| May-16 2026 | $0.0000038528 | $0.0000038525 | $0.0000092887 | $0.0000092887 | $20,945 | - |
| May-15 2026 | $0.000009282 | $0.000004776 | $0.000009718 | $0.0000067747 | $15,548 | - |
| May-14 2026 | $0.0000068665 | $0.0000058047 | $0.00001386 | $0.00001015 | $22,064 | - |
| May-13 2026 | $0.0000098343 | $0.0000097437 | $0.00001619 | $0.00001571 | $16,701 | - |
| May-12 2026 | $0.00001571 | $0.00001445 | $0.00001682 | $0.00001445 | $16,447 | - |
| May-11 2026 | $0.00001445 | $0.00001445 | $0.00001655 | $0.00001503 | $16,663 | - |
| May-10 2026 | $0.00001509 | $0.00001491 | $0.00001721 | $0.0000165 | $17,591 | - |
| May-09 2026 | $0.0000165 | $0.00001515 | $0.00001755 | $0.00001614 | $16,971 | - |
| May-08 2026 | $0.00001617 | $0.00001617 | $0.00001951 | $0.00001828 | $19,507 | - |
| May-07 2026 | $0.00001869 | $0.00001563 | $0.00002857 | $0.00002857 | $31,485 | - |
| May-06 2026 | $0.00002921 | $0.00002724 | $0.00005015 | $0.00002924 | $84,258 | - |
| May-05 2026 | $0.0000316 | $0.0000316 | $0.00030484 | $0.00029691 | $515,716 | - |
| May-04 2026 | $0.00029495 | $0.00029495 | $0.00031069 | $0.00030839 | $38,888 | - |