Cap Mercato $2.37T
-2.53%
Volume 24o $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Nodewaves (NWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00185573 | $0.00178019 | $0.00186198 | $0.00178058 | $57,864 | - |
| May-08 2024 | $0.00178228 | $0.00176015 | $0.00186776 | $0.00185336 | $161,987 | - |
| May-07 2024 | $0.00185106 | $0.000943 | $0.00188412 | $0.000943 | $66,016 | - |
| May-06 2024 | $0.000943 | $0.000943 | $0.00117352 | $0.00117352 | $0 | - |
| May-05 2024 | $0.00117352 | $0.00117352 | $0.00117352 | $0.00117352 | - | - |
| May-04 2024 | $0.00117352 | $0.00113957 | $0.00117352 | $0.00113957 | - | - |
| May-03 2024 | $0.00113957 | $0.00113957 | $0.00317661 | $0.00133381 | $145 | - |
| May-02 2024 | $0.00135212 | $0.00084611 | $0.00430062 | $0.00190352 | $14 | - |
| May-01 2024 | $0.00190352 | $0.0017382 | $0.00199117 | $0.00199117 | $957 | - |
| Apr-30 2024 | $0.00187117 | $0.00096869 | $0.00208341 | $0.00100063 | $4,775 | - |
| Apr-29 2024 | $0.00088408 | $0.00056822 | $0.00203355 | $0.00196954 | $13,883 | - |
| Apr-28 2024 | $0.00196978 | $0.00196978 | $0.0022547 | $0.00221443 | $36,651 | - |
| Apr-27 2024 | $0.00221443 | $0.00213474 | $0.0023609 | $0.00221495 | $23,683 | - |
| Apr-26 2024 | $0.00220658 | $0.00215935 | $0.00243439 | $0.00215935 | $44,659 | - |
| Apr-25 2024 | $0.00216441 | $0.00197274 | $0.00216441 | $0.00197274 | $17,152 | - |