Market Cap $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00220658 | $0.00215935 | $0.00243439 | $0.00215935 | $44,659 | - |
Apr-25 2024 | $0.00216441 | $0.00197274 | $0.00216441 | $0.00197274 | $17,152 | - |
Apr-24 2024 | $0.00197274 | $0.00188661 | $0.00202096 | $0.00188661 | $13,197 | - |
Apr-23 2024 | $0.00189628 | $0.00186891 | $0.00194108 | $0.00190982 | $17,998 | - |
Apr-22 2024 | $0.00192386 | $0.00184812 | $0.0019436 | $0.00184812 | $15,226 | - |
Apr-21 2024 | $0.00185058 | $0.00183214 | $0.00202104 | $0.00198499 | $33,622 | - |
Apr-20 2024 | $0.00199024 | $0.00195526 | $0.00207519 | $0.00203906 | $34,598 | - |
Apr-19 2024 | $0.00203907 | $0.00200946 | $0.00210618 | $0.00207353 | $18,666 | - |
Apr-18 2024 | $0.00206752 | $0.00197143 | $0.00211445 | $0.00198442 | $14,318 | - |
Apr-17 2024 | $0.00199295 | $0.00195657 | $0.00218445 | $0.00218445 | $28,471 | - |
Apr-16 2024 | $0.00218445 | $0.00205782 | $0.00222324 | $0.00211085 | $35,627 | - |
Apr-15 2024 | $0.00213496 | $0.00192576 | $0.00213496 | $0.00195038 | $30,286 | - |
Apr-14 2024 | $0.00196807 | $0.00176934 | $0.00197808 | $0.00180926 | $36,839 | - |
Apr-13 2024 | $0.00177986 | $0.00164665 | $0.00199462 | $0.00192992 | $24,212 | - |
Apr-12 2024 | $0.00188312 | $0.00177022 | $0.00218601 | $0.00213692 | $36,927 | - |