Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.355929 | $0.35547 | $0.356043 | $0.355488 | - | - |
May-01 2024 | $0.355364 | $0.355295 | $0.355642 | $0.355497 | - | - |
Apr-30 2024 | $0.355461 | $0.355376 | $0.35597 | $0.355832 | - | - |
Apr-29 2024 | $0.355768 | $0.355726 | $0.356069 | $0.356069 | - | - |
Apr-28 2024 | $0.35574 | $0.355618 | $0.355803 | $0.355646 | - | - |
Apr-27 2024 | $0.355639 | $0.355599 | $0.355892 | $0.355778 | - | - |
Apr-26 2024 | $0.35577 | $0.355743 | $0.355957 | $0.355786 | - | - |
Apr-25 2024 | $0.355847 | $0.355636 | $0.355969 | $0.355769 | - | - |
Apr-24 2024 | $0.355701 | $0.355561 | $0.35601 | $0.355908 | - | - |
Apr-23 2024 | $0.355916 | $0.355916 | $0.35624 | $0.356083 | - | - |
Apr-22 2024 | $0.356036 | $0.355841 | $0.356118 | $0.356036 | - | - |
Apr-21 2024 | $0.35597 | $0.355911 | $0.356113 | $0.356023 | - | - |
Apr-20 2024 | $0.356003 | $0.355924 | $0.356104 | $0.356104 | - | - |
Apr-19 2024 | $0.356207 | $0.355909 | $0.356207 | $0.356071 | - | - |
Apr-18 2024 | $0.356037 | $0.355826 | $0.356108 | $0.355887 | - | - |