Рыночная кепка $2.55T
3.06%
Объем 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Noku (NOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.355902 | $0.35588 | $0.356104 | $0.356104 | - | - |
| May-03 2024 | $0.356204 | $0.355864 | $0.356204 | $0.355918 | - | - |
| May-02 2024 | $0.355929 | $0.35547 | $0.356043 | $0.355488 | - | - |
| May-01 2024 | $0.355364 | $0.355295 | $0.355642 | $0.355497 | - | - |
| Apr-30 2024 | $0.355461 | $0.355376 | $0.35597 | $0.355832 | - | - |
| Apr-29 2024 | $0.355768 | $0.355726 | $0.356069 | $0.356069 | - | - |
| Apr-28 2024 | $0.35574 | $0.355618 | $0.355803 | $0.355646 | - | - |
| Apr-27 2024 | $0.355639 | $0.355599 | $0.355892 | $0.355778 | - | - |
| Apr-26 2024 | $0.35577 | $0.355743 | $0.355957 | $0.355786 | - | - |
| Apr-25 2024 | $0.355847 | $0.355636 | $0.355969 | $0.355769 | - | - |
| Apr-24 2024 | $0.355701 | $0.355561 | $0.35601 | $0.355908 | - | - |
| Apr-23 2024 | $0.355916 | $0.355916 | $0.35624 | $0.356083 | - | - |
| Apr-22 2024 | $0.356036 | $0.355841 | $0.356118 | $0.356036 | - | - |
| Apr-21 2024 | $0.35597 | $0.355911 | $0.356113 | $0.356023 | - | - |
| Apr-20 2024 | $0.356003 | $0.355924 | $0.356104 | $0.356104 | - | - |