Cap Mercado $2.58T
0.73%
Volume 24h $139.29B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.356036 | $0.355841 | $0.356118 | $0.356036 | - | - |
Apr-21 2024 | $0.35597 | $0.355911 | $0.356113 | $0.356023 | - | - |
Apr-20 2024 | $0.356003 | $0.355924 | $0.356104 | $0.356104 | - | - |
Apr-19 2024 | $0.356207 | $0.355909 | $0.356207 | $0.356071 | - | - |
Apr-18 2024 | $0.356037 | $0.355826 | $0.356108 | $0.355887 | - | - |
Apr-17 2024 | $0.355848 | $0.355789 | $0.356184 | $0.356072 | - | - |
Apr-16 2024 | $0.355996 | $0.355904 | $0.356251 | $0.355904 | - | - |
Apr-15 2024 | $0.355967 | $0.355943 | $0.356453 | $0.356238 | - | - |
Apr-14 2024 | $0.356138 | $0.355966 | $0.356386 | $0.356226 | - | - |
Apr-13 2024 | $0.356318 | $0.355745 | $0.356579 | $0.35603 | - | - |
Apr-12 2024 | $0.355938 | $0.355649 | $0.356009 | $0.355937 | - | - |
Apr-11 2024 | $0.355945 | $0.355769 | $0.356046 | $0.355847 | - | - |
Apr-10 2024 | $0.355861 | $0.355718 | $0.355978 | $0.355754 | - | - |
Apr-09 2024 | $0.355804 | $0.355724 | $0.356111 | $0.355942 | - | - |
Apr-08 2024 | $0.35587 | $0.355728 | $0.355947 | $0.355844 | - | - |