時価総額 $2.50T
1.99%
ボリューム24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.355913 | $0.355897 | $0.35616 | $0.355933 | - | - |
| May-04 2024 | $0.355902 | $0.35588 | $0.356104 | $0.356104 | - | - |
| May-03 2024 | $0.356204 | $0.355864 | $0.356204 | $0.355918 | - | - |
| May-02 2024 | $0.355929 | $0.35547 | $0.356043 | $0.355488 | - | - |
| May-01 2024 | $0.355364 | $0.355295 | $0.355642 | $0.355497 | - | - |
| Apr-30 2024 | $0.355461 | $0.355376 | $0.35597 | $0.355832 | - | - |
| Apr-29 2024 | $0.355768 | $0.355726 | $0.356069 | $0.356069 | - | - |
| Apr-28 2024 | $0.35574 | $0.355618 | $0.355803 | $0.355646 | - | - |
| Apr-27 2024 | $0.355639 | $0.355599 | $0.355892 | $0.355778 | - | - |
| Apr-26 2024 | $0.35577 | $0.355743 | $0.355957 | $0.355786 | - | - |
| Apr-25 2024 | $0.355847 | $0.355636 | $0.355969 | $0.355769 | - | - |
| Apr-24 2024 | $0.355701 | $0.355561 | $0.35601 | $0.355908 | - | - |
| Apr-23 2024 | $0.355916 | $0.355916 | $0.35624 | $0.356083 | - | - |
| Apr-22 2024 | $0.356036 | $0.355841 | $0.356118 | $0.356036 | - | - |
| Apr-21 2024 | $0.35597 | $0.355911 | $0.356113 | $0.356023 | - | - |