時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Noku (NOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Noku (NOKU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,019 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
| Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
| Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
| Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |