Cap Marché $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00054357 | $0.00049861 | $0.00059624 | $0.00059624 | $8,686 | - |
Apr-30 2024 | $0.00065446 | $0.00062458 | $0.00082412 | $0.00082412 | $11,273 | - |
Apr-29 2024 | $0.00083018 | $0.0007757 | $0.00083175 | $0.00077841 | $4,651 | - |
Apr-28 2024 | $0.0008022 | $0.0006428 | $0.0008068 | $0.00065851 | $12,291 | - |
Apr-27 2024 | $0.00065854 | $0.00058012 | $0.00069534 | $0.00069534 | $11,813 | - |
Apr-26 2024 | $0.00071994 | $0.00045343 | $0.00075111 | $0.00065028 | $30,065 | - |
Apr-25 2024 | $0.00071294 | $0.0006311 | $0.00111091 | $0.00109745 | $49,884 | - |
Apr-24 2024 | $0.00111113 | $0.00092577 | $0.00130192 | $0.00130192 | $19,729 | - |
Apr-23 2024 | $0.00129183 | $0.00119011 | $0.00134324 | $0.00134153 | $8,721 | - |
Apr-22 2024 | $0.00134156 | $0.00103435 | $0.00134156 | $0.00104788 | $9,094 | - |
Apr-21 2024 | $0.00104576 | $0.00104265 | $0.00110241 | $0.00106733 | $4,469 | - |
Apr-20 2024 | $0.00105502 | $0.00105502 | $0.00116351 | $0.00114804 | $8,325 | - |
Apr-19 2024 | $0.00115193 | $0.00115186 | $0.00132061 | $0.00132061 | $7,554 | - |
Apr-18 2024 | $0.0013077 | $0.00116815 | $0.00131137 | $0.00124772 | $10,240 | - |
Apr-17 2024 | $0.00124769 | $0.00117003 | $0.00128761 | $0.00125243 | $7,096 | - |