시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00054357 | $0.00049861 | $0.00059624 | $0.00059624 | $8,686 | - |
| Apr-30 2024 | $0.00065446 | $0.00062458 | $0.00082412 | $0.00082412 | $11,273 | - |
| Apr-29 2024 | $0.00083018 | $0.0007757 | $0.00083175 | $0.00077841 | $4,651 | - |
| Apr-28 2024 | $0.0008022 | $0.0006428 | $0.0008068 | $0.00065851 | $12,291 | - |
| Apr-27 2024 | $0.00065854 | $0.00058012 | $0.00069534 | $0.00069534 | $11,813 | - |
| Apr-26 2024 | $0.00071994 | $0.00045343 | $0.00075111 | $0.00065028 | $30,065 | - |
| Apr-25 2024 | $0.00071294 | $0.0006311 | $0.00111091 | $0.00109745 | $49,884 | - |
| Apr-24 2024 | $0.00111113 | $0.00092577 | $0.00130192 | $0.00130192 | $19,729 | - |
| Apr-23 2024 | $0.00129183 | $0.00119011 | $0.00134324 | $0.00134153 | $8,721 | - |
| Apr-22 2024 | $0.00134156 | $0.00103435 | $0.00134156 | $0.00104788 | $9,094 | - |
| Apr-21 2024 | $0.00104576 | $0.00104265 | $0.00110241 | $0.00106733 | $4,469 | - |
| Apr-20 2024 | $0.00105502 | $0.00105502 | $0.00116351 | $0.00114804 | $8,325 | - |
| Apr-19 2024 | $0.00115193 | $0.00115186 | $0.00132061 | $0.00132061 | $7,554 | - |
| Apr-18 2024 | $0.0013077 | $0.00116815 | $0.00131137 | $0.00124772 | $10,240 | - |
| Apr-17 2024 | $0.00124769 | $0.00117003 | $0.00128761 | $0.00125243 | $7,096 | - |