Market Cap $2.55T
0.74%
Volume 24h $112.24B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Coins
27.194
+4
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00051179 | $0.00040999 | $0.00051179 | $0.00041956 | $1,989 | - |
May-16 2024 | $0.00041962 | $0.00041358 | $0.0004421 | $0.00043963 | $1,257 | - |
May-15 2024 | $0.00043149 | $0.00038079 | $0.00043254 | $0.00039377 | $5,058 | - |
May-14 2024 | $0.00043307 | $0.00043042 | $0.00049044 | $0.00049044 | $1,791 | - |
May-13 2024 | $0.00049044 | $0.00045699 | $0.00050373 | $0.00045713 | $3,922 | - |
May-12 2024 | $0.00045713 | $0.00040489 | $0.00045718 | $0.0004411 | $4,575 | - |
May-11 2024 | $0.00044109 | $0.00043789 | $0.00050731 | $0.0005021 | $2,167 | - |
May-10 2024 | $0.00050071 | $0.00050071 | $0.00053658 | $0.00052858 | $1,136 | - |
May-09 2024 | $0.00052864 | $0.00048015 | $0.00052864 | $0.00050583 | $3,031 | - |
May-08 2024 | $0.00050858 | $0.00050858 | $0.00053561 | $0.00053558 | $212 | - |
May-07 2024 | $0.00053583 | $0.00053325 | $0.00054411 | $0.00053964 | $1,317 | - |
May-06 2024 | $0.0005545 | $0.0005545 | $0.00060234 | $0.00060234 | $4,968 | - |
May-05 2024 | $0.00059942 | $0.00055835 | $0.00062139 | $0.00062139 | $5,859 | - |
May-04 2024 | $0.00061848 | $0.00060994 | $0.00063186 | $0.00061266 | $2,277 | - |
May-03 2024 | $0.00061266 | $0.00056432 | $0.00061266 | $0.00056449 | $1,527 | - |