Cap Mercado $2.43T
-1.43%
Volumen 24h $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nola (NOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00053583 | $0.00053325 | $0.00054411 | $0.00053964 | $1,317 | - |
| May-06 2024 | $0.0005545 | $0.0005545 | $0.00060234 | $0.00060234 | $4,968 | - |
| May-05 2024 | $0.00059942 | $0.00055835 | $0.00062139 | $0.00062139 | $5,859 | - |
| May-04 2024 | $0.00061848 | $0.00060994 | $0.00063186 | $0.00061266 | $2,277 | - |
| May-03 2024 | $0.00061266 | $0.00056432 | $0.00061266 | $0.00056449 | $1,527 | - |
| May-02 2024 | $0.00056957 | $0.00055572 | $0.0006238 | $0.00056657 | $7,257 | - |
| May-01 2024 | $0.00054357 | $0.00049861 | $0.00059624 | $0.00059624 | $8,686 | - |
| Apr-30 2024 | $0.00065446 | $0.00062458 | $0.00082412 | $0.00082412 | $11,273 | - |
| Apr-29 2024 | $0.00083018 | $0.0007757 | $0.00083175 | $0.00077841 | $4,651 | - |
| Apr-28 2024 | $0.0008022 | $0.0006428 | $0.0008068 | $0.00065851 | $12,291 | - |
| Apr-27 2024 | $0.00065854 | $0.00058012 | $0.00069534 | $0.00069534 | $11,813 | - |
| Apr-26 2024 | $0.00071994 | $0.00045343 | $0.00075111 | $0.00065028 | $30,065 | - |
| Apr-25 2024 | $0.00071294 | $0.0006311 | $0.00111091 | $0.00109745 | $49,884 | - |
| Apr-24 2024 | $0.00111113 | $0.00092577 | $0.00130192 | $0.00130192 | $19,729 | - |
| Apr-23 2024 | $0.00129183 | $0.00119011 | $0.00134324 | $0.00134153 | $8,721 | - |